52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 514 | 518 | -3 | -0.6 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 446 | 451 | -9 | -2.0 | 380,500 | |
460 | 461 | 449 | 460 | +7 | +1.5 | 388,700 | |
459 | 461 | 451 | 453 | +1 | +0.2 | 378,000 | |
433 | 454 | 431 | 452 | +13 | +3.0 | 447,300 | |
438 | 441 | 435 | 439 | +16 | +3.8 | 274,300 | |
437 | 438 | 421 | 423 | -17 | -3.9 | 332,900 | |
421 | 440 | 420 | 440 | +27 | +6.5 | 447,000 | |
413 | 418 | 412 | 413 | -8 | -1.9 | 290,200 | |
424 | 425 | 420 | 421 | +3 | +0.7 | 251,100 | |
420 | 424 | 414 | 418 | -9 | -2.1 | 351,900 | |
427 | 431 | 423 | 427 | -8 | -1.8 | 322,300 | |
441 | 443 | 433 | 435 | -12 | -2.7 | 386,600 | |
453 | 457 | 441 | 447 | -4 | -0.9 | 465,200 | |
443 | 452 | 441 | 451 | +8 | +1.8 | 453,500 | |
434 | 451 | 434 | 443 | +8 | +1.8 | 609,300 | |
430 | 440 | 427 | 435 | +9 | +2.1 | 327,000 | |
425 | 430 | 422 | 426 | 0 | 0.0 | 279,700 | |
432 | 432 | 424 | 426 | -1 | -0.2 | 169,200 | |
437 | 443 | 426 | 427 | -6 | -1.4 | 476,700 | |
417 | 437 | 415 | 433 | +24 | +5.9 | 709,200 | |
416 | 416 | 404 | 409 | -8 | -1.9 | 214,500 | |
420 | 420 | 414 | 417 | +2 | +0.5 | 152,900 | |
413 | 419 | 410 | 415 | -3 | -0.7 | 241,000 | |
416 | 423 | 415 | 418 | +6 | +1.5 | 218,200 | |
418 | 418 | 411 | 412 | -3 | -0.7 | 185,300 | |
422 | 423 | 414 | 415 | -10 | -2.4 | 259,100 | |
411 | 429 | 411 | 425 | +17 | +4.2 | 503,200 | |
401 | 413 | 401 | 408 | +14 | +3.6 | 559,600 | |
392 | 396 | 388 | 394 | +3 | +0.8 | 396,800 | |
406 | 406 | 389 | 391 | - | - | 509,600 |