52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 523 | 526 | -23 | -4.2 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 763 | 748 | 757 | +5 | +0.7 | 579,300 | |
795 | 796 | 746 | 752 | -44 | -5.5 | 1,292,200 | |
789 | 797 | 783 | 796 | +18 | +2.3 | 590,500 | |
782 | 787 | 776 | 778 | -15 | -1.9 | 616,500 | |
816 | 825 | 792 | 793 | -16 | -2.0 | 684,300 | |
814 | 827 | 798 | 809 | +6 | +0.7 | 882,600 | |
771 | 805 | 766 | 803 | +44 | +5.8 | 1,239,900 | |
764 | 766 | 753 | 759 | +1 | +0.1 | 385,300 | |
750 | 762 | 746 | 758 | +14 | +1.9 | 626,600 | |
730 | 749 | 728 | 744 | +16 | +2.2 | 766,200 | |
741 | 748 | 726 | 728 | -21 | -2.8 | 758,900 | |
761 | 761 | 745 | 749 | -13 | -1.7 | 545,200 | |
759 | 770 | 753 | 762 | -7 | -0.9 | 509,000 | |
748 | 774 | 743 | 769 | +10 | +1.3 | 793,400 | |
773 | 775 | 758 | 759 | -25 | -3.2 | 586,200 | |
785 | 800 | 780 | 784 | -9 | -1.1 | 769,500 | |
787 | 794 | 782 | 793 | +6 | +0.8 | 535,700 | |
770 | 789 | 766 | 787 | +9 | +1.2 | 779,000 | |
770 | 786 | 763 | 778 | +16 | +2.1 | 809,900 | |
750 | 762 | 747 | 762 | +20 | +2.7 | 549,600 | |
740 | 746 | 730 | 742 | -2 | -0.3 | 668,300 | |
750 | 765 | 743 | 744 | -17 | -2.2 | 763,000 | |
779 | 799 | 747 | 761 | -5 | -0.7 | 1,175,900 | |
771 | 782 | 762 | 766 | -8 | -1.0 | 621,900 | |
778 | 790 | 765 | 774 | -3 | -0.4 | 859,400 | |
770 | 777 | 760 | 777 | +4 | +0.5 | 598,900 | |
756 | 774 | 746 | 773 | +20 | +2.7 | 667,800 | |
735 | 760 | 728 | 753 | +11 | +1.5 | 769,500 | |
740 | 754 | 734 | 742 | +2 | +0.3 | 594,900 | |
757 | 760 | 736 | 740 | -15 | -2.0 | 756,200 |