3679 じげん 東証M 15:00
1,561円
前日比
-10 (-0.64%)
比較される銘柄: リブセンスLIFULLカカクコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.7 8.49 6.38
年初来高値: 1,878 (17/06/22)
年初来安値: 921 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,585 1,595 1,558 1,561 -10 -0.6 208,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,585 1,589 1,564 1,571 +15 +1.0 223,300
17/11/20 1,505 1,559 1,490 1,556 +42 +2.8 383,300
17/11/17 1,565 1,580 1,505 1,514 -36 -2.3 587,800
17/11/16 1,566 1,605 1,542 1,550 -27 -1.7 452,000
17/11/15 1,653 1,673 1,558 1,577 -93 -5.6 525,800
17/11/14 1,680 1,698 1,651 1,670 -39 -2.3 376,600
17/11/13 1,770 1,770 1,692 1,709 +51 +3.1 1,173,500
17/11/10 1,602 1,660 1,599 1,658 +46 +2.9 491,800
17/11/09 1,588 1,617 1,574 1,612 +22 +1.4 418,100
17/11/08 1,571 1,590 1,550 1,590 +21 +1.3 211,500
17/11/07 1,608 1,608 1,541 1,569 -22 -1.4 394,100
17/11/06 1,600 1,631 1,588 1,591 -4 -0.3 373,600
17/11/02 1,609 1,634 1,578 1,595 -25 -1.5 501,000
17/11/01 1,570 1,625 1,556 1,620 +62 +4.0 601,900
17/10/31 1,547 1,559 1,527 1,558 +8 +0.5 258,800
17/10/30 1,540 1,559 1,527 1,550 +26 +1.7 299,400
17/10/27 1,477 1,524 1,472 1,524 +55 +3.7 224,600
17/10/26 1,495 1,500 1,466 1,469 -28 -1.9 187,700
17/10/25 1,485 1,507 1,478 1,497 +26 +1.8 282,800
17/10/24 1,480 1,480 1,451 1,471 -2 -0.1 210,300
17/10/23 1,450 1,478 1,433 1,473 +28 +1.9 206,800
17/10/20 1,435 1,457 1,431 1,445 +6 +0.4 121,800
17/10/19 1,465 1,471 1,437 1,439 -21 -1.4 124,700
17/10/18 1,455 1,483 1,455 1,460 +11 +0.8 182,900
17/10/17 1,484 1,484 1,431 1,449 -29 -2.0 300,600
17/10/16 1,496 1,496 1,464 1,478 -7 -0.5 177,100
17/10/13 1,508 1,511 1,475 1,485 -23 -1.5 283,100
17/10/12 1,485 1,529 1,485 1,508 +30 +2.0 324,100
17/10/11 1,501 1,515 1,472 1,478 -23 -1.5 365,700

日経平均