3679 じげん 東証M 15:00
1,565円
前日比
+2 (+0.13%)
比較される銘柄: リブセンスリクルートLIFULL
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
43.3 13.35 1.63
年初来高値: 1,721 (17/05/24)
年初来安値: 921 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,560 1,597 1,542 1,565 +2 +0.1 342,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,581 1,585 1,540 1,563 -34 -2.1 453,300
17/05/25 1,590 1,641 1,578 1,597 0 0.0 692,200
17/05/24 1,550 1,721 1,532 1,597 +117 +7.9 3,486,700
17/05/23 1,499 1,529 1,476 1,480 -8 -0.5 258,400
17/05/22 1,486 1,510 1,465 1,488 +5 +0.3 432,200
17/05/19 1,565 1,574 1,472 1,483 -60 -3.9 505,700
17/05/18 1,495 1,555 1,490 1,543 -8 -0.5 445,300
17/05/17 1,550 1,580 1,518 1,551 +3 +0.2 476,000
17/05/16 1,500 1,569 1,494 1,548 +36 +2.4 1,074,500
17/05/15 1,342 1,565 1,342 1,512 +204 +15.6 2,377,100
17/05/12 1,300 1,315 1,262 1,308 +7 +0.5 289,500
17/05/11 1,300 1,304 1,289 1,301 +2 +0.2 272,800
17/05/10 1,296 1,305 1,287 1,299 +3 +0.2 211,600
17/05/09 1,290 1,325 1,281 1,296 +2 +0.2 357,700
17/05/08 1,297 1,304 1,281 1,294 +20 +1.6 324,400
17/05/02 1,249 1,277 1,238 1,274 +36 +2.9 377,000
17/05/01 1,251 1,259 1,230 1,238 -1 -0.1 223,300
17/04/28 1,250 1,251 1,228 1,239 -11 -0.9 191,800
17/04/27 1,228 1,259 1,218 1,250 +33 +2.7 379,300
17/04/26 1,185 1,227 1,181 1,217 +37 +3.1 291,900
17/04/25 1,195 1,205 1,178 1,180 -16 -1.3 111,300
17/04/24 1,200 1,205 1,189 1,196 +12 +1.0 104,900
17/04/21 1,208 1,209 1,175 1,184 -24 -2.0 241,400
17/04/20 1,210 1,220 1,198 1,208 -5 -0.4 131,400
17/04/19 1,212 1,229 1,204 1,213 +10 +0.8 233,900
17/04/18 1,238 1,240 1,196 1,203 +3 +0.2 413,200
17/04/17 1,123 1,200 1,123 1,200 +77 +6.9 389,700
17/04/14 1,107 1,168 1,091 1,123 +7 +0.6 472,500
17/04/13 1,081 1,128 1,062 1,116 +25 +2.3 235,100

日経平均