3679 じげん 東証M 11:07
1,157円
前日比
+104 (+9.88%)
比較される銘柄: リブセンスリクルートLIFULL
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
66.5 12.05 2.11
昨年来高値: 1,190 (18/01/24)
昨年来安値: 460 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,070 1,158 1,065 1,156 +103 +9.8 1,094,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,083 1,098 1,045 1,053 -28 -2.6 574,800
18/02/19 1,061 1,081 1,049 1,081 +35 +3.3 561,600
18/02/16 1,040 1,060 1,014 1,046 +14 +1.4 755,600
18/02/15 990 1,032 985 1,032 +60 +6.2 835,800
18/02/14 1,005 1,006 917 972 -47 -4.6 1,928,700
18/02/13 1,087 1,095 1,000 1,019 -50 -4.7 1,196,900
18/02/09 1,040 1,077 1,031 1,069 -31 -2.8 1,298,700
18/02/08 1,084 1,108 1,068 1,100 +18 +1.7 1,144,100
18/02/07 1,156 1,160 1,068 1,082 +1 +0.1 1,104,000
18/02/06 1,048 1,089 1,033 1,081 -44 -3.9 2,043,200
18/02/05 1,106 1,162 1,105 1,125 -41 -3.5 979,700
18/02/02 1,173 1,180 1,142 1,166 -6 -0.5 411,200
18/02/01 1,140 1,174 1,135 1,172 +41 +3.6 526,700
18/01/31 1,119 1,156 1,104 1,131 +9 +0.8 715,900
18/01/30 1,149 1,169 1,090 1,122 -36 -3.1 1,055,300
18/01/29 1,180 1,185 1,139 1,158 -12 -1.0 598,800
18/01/26 1,190 1,190 1,152 1,170 -4 -0.3 630,300
18/01/25 1,155 1,179 1,145 1,174 0 0.0 801,900
18/01/24 1,130 1,190 1,124 1,174 +60 +5.4 1,915,500
18/01/23 1,111 1,136 1,091 1,114 +24 +2.2 1,209,800
18/01/22 1,065 1,090 1,041 1,090 +26 +2.4 1,101,700
18/01/19 1,050 1,076 1,049 1,064 +10 +0.9 1,071,800
18/01/18 1,051 1,076 1,034 1,054 +24 +2.3 1,838,300
18/01/17 989 1,034 982 1,030 +30 +3.0 1,144,500
18/01/16 972 1,007 958 1,000 +27 +2.8 1,032,800
18/01/15 950 976 936 973 +34 +3.6 617,500
18/01/12 940 958 935 939 +3 +0.3 659,100
18/01/11 941 947 925 936 -12 -1.3 844,800
18/01/10 962 962 936 948 -9 -0.9 721,800

日経平均