3679 じげん 東証M 15:00
1,196円
前日比
+12 (+1.01%)
比較される銘柄: リブセンスリクルートLIFULL
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
50.3 10.85 2.37
決算発表予定日  2017/05/12
年初来高値: 1,240 (17/04/18)
年初来安値: 921 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,200 1,205 1,189 1,196 +12 +1.0 104,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,208 1,209 1,175 1,184 -24 -2.0 241,400
17/04/20 1,210 1,220 1,198 1,208 -5 -0.4 131,400
17/04/19 1,212 1,229 1,204 1,213 +10 +0.8 233,900
17/04/18 1,238 1,240 1,196 1,203 +3 +0.2 413,200
17/04/17 1,123 1,200 1,123 1,200 +77 +6.9 389,700
17/04/14 1,107 1,168 1,091 1,123 +7 +0.6 472,500
17/04/13 1,081 1,128 1,062 1,116 +25 +2.3 235,100
17/04/12 1,126 1,139 1,034 1,091 -52 -4.5 291,200
17/04/11 1,135 1,154 1,111 1,143 +18 +1.6 252,300
17/04/10 1,119 1,139 1,112 1,125 +8 +0.7 184,700
17/04/07 1,115 1,160 1,061 1,117 +6 +0.5 367,000
17/04/06 1,130 1,138 1,091 1,111 -21 -1.9 346,300
17/04/05 1,147 1,173 1,102 1,132 -17 -1.5 206,500
17/04/04 1,179 1,185 1,081 1,149 -43 -3.6 552,400
17/04/03 1,200 1,225 1,189 1,192 -23 -1.9 270,900
17/03/31 1,218 1,229 1,196 1,215 +13 +1.1 228,500
17/03/30 1,228 1,228 1,190 1,202 -11 -0.9 310,100
17/03/29 1,179 1,230 1,175 1,213 +34 +2.9 516,700
17/03/28 1,179 1,190 1,169 1,179 0 0.0 188,500
17/03/27 1,168 1,193 1,152 1,179 +8 +0.7 330,200
17/03/24 1,183 1,199 1,163 1,171 +5 +0.4 556,100
17/03/23 1,150 1,183 1,134 1,166 +25 +2.2 508,400
17/03/22 1,110 1,152 1,102 1,141 +11 +1.0 467,400
17/03/21 1,079 1,135 1,074 1,130 +50 +4.6 519,800
17/03/17 1,092 1,096 1,068 1,080 -19 -1.7 215,500
17/03/16 1,070 1,100 1,070 1,099 +25 +2.3 289,100
17/03/15 1,110 1,114 1,059 1,074 -36 -3.2 381,700
17/03/14 1,050 1,120 1,048 1,110 +53 +5.0 441,700
17/03/13 1,072 1,076 1,052 1,057 -21 -1.9 280,600

日経平均