3679 じげん 東証M 15:00
1,649円
前日比
-1 (-0.06%)
比較される銘柄: リブセンスリクルートLIFULL
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.2 14.55 2.91
決算発表予定日  2017/08/09
年初来高値: 1,878 (17/06/22)
年初来安値: 921 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,638 1,669 1,636 1,649 -1 -0.1 183,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,654 1,686 1,637 1,650 +4 +0.2 344,500
17/07/19 1,588 1,657 1,588 1,646 +58 +3.7 282,600
17/07/18 1,621 1,635 1,570 1,588 -26 -1.6 254,300
17/07/14 1,617 1,640 1,611 1,614 -13 -0.8 130,700
17/07/13 1,631 1,640 1,616 1,627 +6 +0.4 145,900
17/07/12 1,651 1,663 1,621 1,621 -33 -2.0 222,700
17/07/11 1,619 1,659 1,610 1,654 +24 +1.5 219,400
17/07/10 1,650 1,654 1,592 1,630 +20 +1.2 392,500
17/07/07 1,583 1,610 1,566 1,610 +16 +1.0 187,800
17/07/06 1,614 1,622 1,583 1,594 -20 -1.2 218,900
17/07/05 1,572 1,625 1,553 1,614 +30 +1.9 410,700
17/07/04 1,698 1,699 1,581 1,584 -91 -5.4 671,900
17/07/03 1,663 1,735 1,661 1,675 +38 +2.3 765,500
17/06/30 1,660 1,689 1,628 1,637 -48 -2.8 540,200
17/06/29 1,697 1,705 1,653 1,685 +14 +0.8 431,100
17/06/28 1,740 1,748 1,657 1,671 -89 -5.1 787,500
17/06/27 1,784 1,788 1,718 1,760 -10 -0.6 576,300
17/06/26 1,800 1,814 1,757 1,770 -30 -1.7 492,700
17/06/23 1,850 1,876 1,757 1,800 -24 -1.3 784,500
17/06/22 1,835 1,878 1,809 1,824 +4 +0.2 453,100
17/06/21 1,785 1,820 1,769 1,820 +17 +0.9 451,800
17/06/20 1,751 1,831 1,750 1,803 +43 +2.4 686,600
17/06/19 1,650 1,776 1,650 1,760 +125 +7.6 1,071,100
17/06/16 1,627 1,648 1,606 1,635 +10 +0.6 247,900
17/06/15 1,625 1,654 1,621 1,625 -7 -0.4 278,600
17/06/14 1,606 1,646 1,606 1,632 +26 +1.6 385,800
17/06/13 1,650 1,675 1,596 1,606 -10 -0.6 499,700
17/06/12 1,611 1,634 1,581 1,616 -6 -0.4 346,000
17/06/09 1,660 1,660 1,611 1,622 -22 -1.3 325,900

日経平均