3679 じげん 東証M 15:00
1,663円
前日比
+42 (+2.59%)
比較される銘柄: リブセンスリクルートLIFULL
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.7 9.48 3.55
年初来高値: 1,878 (17/06/22)
年初来安値: 921 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,637 1,663 1,629 1,663 +42 +2.6 215,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,602 1,642 1,602 1,621 +11 +0.7 191,700
17/09/14 1,638 1,638 1,589 1,610 -22 -1.3 261,000
17/09/13 1,650 1,650 1,604 1,632 -1 -0.1 244,900
17/09/12 1,600 1,633 1,580 1,633 +59 +3.7 273,100
17/09/11 1,590 1,599 1,564 1,574 +24 +1.5 248,600
17/09/08 1,567 1,593 1,541 1,550 -17 -1.1 273,600
17/09/07 1,613 1,620 1,545 1,567 -52 -3.2 430,900
17/09/06 1,560 1,636 1,536 1,619 +42 +2.7 374,900
17/09/05 1,707 1,714 1,560 1,577 -132 -7.7 642,700
17/09/04 1,755 1,764 1,706 1,709 -66 -3.7 326,700
17/09/01 1,760 1,775 1,721 1,775 +43 +2.5 327,100
17/08/31 1,755 1,755 1,706 1,732 -23 -1.3 275,200
17/08/30 1,820 1,820 1,707 1,755 -54 -3.0 440,600
17/08/29 1,785 1,828 1,774 1,809 +7 +0.4 416,200
17/08/28 1,741 1,803 1,722 1,802 +68 +3.9 465,800
17/08/25 1,740 1,745 1,721 1,734 +5 +0.3 131,700
17/08/24 1,740 1,741 1,718 1,729 -14 -0.8 130,200
17/08/23 1,711 1,747 1,698 1,743 +49 +2.9 219,700
17/08/22 1,710 1,717 1,675 1,694 -36 -2.1 264,400
17/08/21 1,740 1,745 1,716 1,730 +2 +0.1 202,300
17/08/18 1,750 1,757 1,716 1,728 -4 -0.2 327,700
17/08/17 1,740 1,747 1,725 1,732 +8 +0.5 252,100
17/08/16 1,710 1,724 1,698 1,724 +19 +1.1 285,300
17/08/15 1,700 1,727 1,694 1,705 +16 +0.9 265,300
17/08/14 1,685 1,693 1,644 1,689 0 0.0 267,300
17/08/10 1,631 1,760 1,601 1,689 +98 +6.2 1,347,900
17/08/09 1,630 1,635 1,570 1,591 -17 -1.1 305,100
17/08/08 1,584 1,623 1,581 1,608 +38 +2.4 237,100
17/08/07 1,568 1,584 1,551 1,570 +15 +1.0 201,500

日経平均