52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 632 | 550 | 615 | +55 | +9.8 | 9,905,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 571 | 478 | 560 | +28 | +5.3 | 15,110,500 | |
530 | 550 | 504 | 532 | +1 | +0.2 | 7,091,800 | |
538 | 548 | 484 | 531 | -7 | -1.3 | 11,189,500 | |
481 | 568 | 464 | 538 | +61 | +12.8 | 12,137,900 | |
532 | 544 | 460 | 477 | -47 | -9.0 | 10,517,000 | |
580 | 619 | 518 | 524 | -54 | -9.3 | 10,662,400 | |
777 | 790 | 565 | 578 | -207 | -26.4 | 19,304,500 | |
787 | 827 | 726 | 785 | -2 | -0.3 | 14,264,100 | |
678 | 799 | 664 | 787 | +108 | +15.9 | 18,260,000 | |
505 | 706 | 498 | 679 | +176 | +35.0 | 26,770,900 | |
490 | 505 | 452 | 503 | +21 | +4.4 | 6,214,200 | |
437 | 484 | 412 | 482 | +49 | +11.3 | 8,889,100 | |
382 | 437 | 377 | 433 | +54 | +14.2 | 10,264,900 | |
375 | 385 | 357 | 379 | +4 | +1.1 | 3,521,600 | |
360 | 408 | 344 | 375 | +18 | +5.0 | 9,756,100 | |
368 | 379 | 346 | 357 | -9 | -2.5 | 5,745,000 | |
342 | 388 | 336 | 366 | +24 | +7.0 | 6,665,300 | |
334 | 350 | 322 | 342 | +3 | +0.9 | 5,762,400 | |
341 | 358 | 315 | 339 | -1 | -0.3 | 8,884,300 | |
320 | 348 | 310 | 340 | +24 | +7.6 | 8,170,300 | |
373 | 375 | 302 | 316 | -56 | -15.1 | 9,832,400 | |
305 | 374 | 277 | 372 | +64 | +20.8 | 13,081,200 | |
300 | 320 | 291 | 308 | +7 | +2.3 | 6,668,800 | |
298 | 307 | 262 | 301 | +10 | +3.4 | 11,706,800 | |
295 | 319 | 277 | 291 | +4 | +1.4 | 11,196,500 | |
311 | 316 | 266 | 287 | -22 | -7.1 | 11,190,400 | |
315 | 325 | 283 | 309 | 0 | 0.0 | 15,441,000 | |
407 | 420 | 302 | 309 | -95 | -23.5 | 18,512,300 | |
409 | 417 | 390 | 404 | -8 | -1.9 | 11,932,600 |