52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 632 | 517 | 523 | -99 | -15.9 | 6,381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 390 | 404 | -8 | -1.9 | 11,932,600 | |
424 | 458 | 401 | 412 | -13 | -3.1 | 9,149,800 | |
432 | 468 | 383 | 425 | 0 | 0.0 | 8,789,900 | |
426 | 488 | 421 | 425 | +7 | +1.7 | 10,387,200 | |
400 | 443 | 390 | 418 | +19 | +4.8 | 7,727,900 | |
402 | 418 | 360 | 399 | 0 | 0.0 | 7,564,500 | |
443 | 451 | 390 | 399 | -38 | -8.7 | 6,297,900 | |
456 | 470 | 409 | 437 | -1 | -0.2 | 12,706,200 | |
376 | 445 | 367 | 438 | +59 | +15.6 | 10,548,000 | |
394 | 409 | 361 | 379 | -17 | -4.3 | 9,541,600 | |
333 | 407 | 325 | 396 | +69 | +21.1 | 13,398,200 | |
311 | 357 | 311 | 327 | +17 | +5.5 | 9,496,800 | |
349 | 383 | 308 | 310 | -34 | -9.9 | 10,891,100 | |
334 | 360 | 321 | 344 | +12 | +3.6 | 11,767,600 | |
285 | 364 | 285 | 332 | +49 | +17.3 | 11,557,300 | |
340 | 344 | 278 | 283 | -54 | -16.0 | 10,741,400 | |
375 | 408 | 334 | 337 | -42 | -11.1 | 15,122,800 | |
320 | 403 | 312 | 379 | +58 | +18.1 | 17,404,000 | |
264 | 329 | 240 | 321 | +57 | +21.6 | 20,209,300 | |
369 | 416 | 222 | 264 | -116 | -30.5 | 24,607,800 | |
478 | 525 | 376 | 380 | -114 | -23.1 | 11,652,100 | |
536 | 555 | 478 | 494 | -51 | -9.4 | 7,851,200 | |
555 | 572 | 525 | 545 | -12 | -2.2 | 9,317,900 | |
583 | 614 | 500 | 557 | -26 | -4.5 | 18,766,100 | |
571 | 588 | 540 | 583 | +11 | +1.9 | 12,460,400 | |
589 | 615 | 564 | 572 | -21 | -3.5 | 13,968,500 | |
790 | 812 | 584 | 593 | -197 | -24.9 | 16,443,000 | |
802 | 838 | 765 | 790 | +2 | +0.3 | 11,829,600 | |
706 | 812 | 698 | 788 | +77 | +10.8 | 15,826,000 | |
580 | 719 | 512 | 711 | +134 | +23.2 | 24,739,400 |