52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 632 | 517 | 523 | -99 | -15.9 | 6,381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 594 | 534 | 577 | -8 | -1.4 | 14,622,100 | |
639 | 669 | 556 | 585 | -54 | -8.5 | 14,469,200 | |
567 | 719 | 542 | 639 | +70 | +12.3 | 17,790,100 | |
485 | 583 | 478 | 569 | +62 | +12.2 | 10,749,100 | |
685 | 700 | 469 | 507 | -162 | -24.2 | 17,378,800 | |
701 | 743 | 624 | 669 | -28 | -4.0 | 14,409,800 | |
847 | 894 | 613 | 697 | -142 | -16.9 | 17,210,800 | |
825 | 846 | 741 | 839 | +17 | +2.1 | 11,246,500 | |
886 | 900 | 761 | 822 | -61 | -6.9 | 18,322,400 | |
886 | 1,008 | 822 | 883 | -3 | -0.3 | 23,528,600 | |
925 | 925 | 759 | 886 | -49 | -5.2 | 22,531,500 | |
877 | 975 | 856 | 935 | +57 | +6.5 | 15,079,800 | |
990 | 992 | 787 | 878 | -102 | -10.4 | 20,762,500 | |
1,169 | 1,193 | 934 | 980 | -189 | -16.2 | 19,299,000 | |
1,140 | 1,235 | 917 | 1,169 | +38 | +3.4 | 19,394,000 | |
998 | 1,190 | 925 | 1,131 | +229 | +25.4 | 21,700,300 | |
849 | 961 | 785 | 902 | +53 | +6.2 | 12,721,400 | |
785 | 885 | 745 | 849 | +70 | +9.0 | 16,994,600 | |
820 | 824 | 715 | 779 | -42 | -5.1 | 11,082,400 | |
880 | 887 | 768 | 821 | -45 | -5.2 | 10,191,000 | |
802 | 914 | 757 | 866 | +61 | +7.6 | 14,823,400 | |
831 | 882 | 776 | 805 | -13 | -1.6 | 14,153,600 | |
778 | 939 | 745 | 818 | +43 | +5.5 | 22,805,200 | |
625 | 860 | 615 | 775 | +156 | +25.2 | 26,706,200 | |
600 | 629 | 517 | 619 | +12 | +2.0 | 11,335,400 | |
498 | 615 | 496 | 607 | +108 | +21.6 | 16,431,800 | |
501 | 524 | 476 | 499 | -7 | -1.4 | 13,276,400 | |
479 | 509 | 460 | 506 | +32 | +6.8 | 11,300,200 | |
478 | 480 | 420 | 474 | -12 | -2.5 | 18,498,600 | |
560 | 569 | 486 | 486 | -81 | -14.3 | 8,892,200 |