52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 619 | 593 | 615 | +11 | +1.8 | 1,132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -0.5 | 595 | 2,804,400 | 61,600 | 1,601,300 | 26.00 | |
607 | +10.2 | 596 | 5,454,200 | 78,100 | 1,639,700 | 20.99 | |
551 | +6.2 | 546 | 5,238,900 | 72,500 | 1,704,300 | 23.51 | |
519 | +5.3 | 518 | 2,453,000 | 21,200 | 1,887,600 | 89.04 | |
493 | -6.3 | 495 | 3,156,000 | 21,100 | 2,141,900 | 101 | |
526 | 0.0 | 529 | 4,138,900 | 36,300 | 1,824,000 | 50.25 | |
526 | -0.6 | 527 | 1,604,900 | 44,500 | 1,858,200 | 41.76 | |
529 | +1.9 | 532 | 1,994,300 | 44,500 | 1,939,300 | 43.58 | |
519 | -2.1 | 519 | 1,612,600 | 50,200 | 1,945,300 | 38.75 | |
530 | +0.2 | 537 | 1,463,300 | 42,300 | 1,826,100 | 43.17 | |
529 | -0.4 | 537 | 1,055,400 | - | - | - | |
531 | -0.9 | 525 | 2,012,900 | 29,900 | 1,962,800 | 65.65 | |
536 | +2.5 | 526 | 2,047,600 | 52,300 | 2,018,200 | 38.59 | |
523 | +5.4 | 519 | 2,904,800 | 44,800 | 2,023,400 | 45.17 | |
496 | -5.2 | 506 | 3,751,000 | 145,500 | 1,918,600 | 13.19 | |
523 | +1.6 | 532 | 2,906,200 | 173,400 | 1,858,600 | 10.72 | |
515 | +3.0 | 514 | 1,750,200 | 163,100 | 1,915,400 | 11.74 | |
500 | -7.4 | 512 | 3,014,000 | 167,900 | 1,787,500 | 10.65 | |
540 | +12.5 | 524 | 4,157,800 | 173,300 | 1,789,600 | 10.33 | |
480 | +1.3 | 472 | 1,855,100 | 197,400 | 1,500,600 | 7.60 | |
474 | -6.3 | 481 | 3,193,700 | 201,100 | 1,450,100 | 7.21 | |
506 | -4.3 | 517 | 1,892,100 | 186,300 | 1,881,800 | 10.10 | |
529 | +3.1 | 530 | 2,117,000 | 168,700 | 1,837,400 | 10.89 | |
513 | -2.1 | 509 | 2,242,000 | 176,300 | 1,668,700 | 9.47 | |
524 | -2.4 | 536 | 1,978,500 | 179,300 | 1,786,600 | 9.96 | |
537 | -7.1 | 546 | 3,436,400 | 176,600 | 1,808,400 | 10.24 | |
578 | -2.7 | 585 | 1,847,800 | 182,400 | 1,642,900 | 9.01 | |
594 | +3.1 | 600 | 2,956,600 | 183,200 | 1,752,100 | 9.56 | |
576 | -1.0 | 581 | 4,142,100 | 186,600 | 1,741,700 | 9.33 |