52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 619 | 593 | 615 | +11 | +1.8 | 1,132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 610 | 578 | 604 | -3 | -0.5 | 2,804,400 | |
562 | 632 | 560 | 607 | +56 | +10.2 | 5,454,200 | |
518 | 571 | 499 | 551 | +32 | +6.2 | 5,238,900 | |
491 | 535 | 489 | 519 | +26 | +5.3 | 2,453,000 | |
534 | 534 | 478 | 493 | -33 | -6.3 | 3,156,000 | |
533 | 552 | 513 | 526 | 0 | 0.0 | 4,138,900 | |
528 | 535 | 520 | 526 | -3 | -0.6 | 1,604,900 | |
522 | 542 | 517 | 529 | +10 | +1.9 | 1,994,300 | |
532 | 537 | 504 | 519 | -11 | -2.1 | 1,612,600 | |
539 | 546 | 526 | 530 | +1 | +0.2 | 1,463,300 | |
530 | 550 | 524 | 529 | -2 | -0.4 | 1,055,400 | |
542 | 548 | 513 | 531 | -5 | -0.9 | 2,012,900 | |
516 | 542 | 507 | 536 | +13 | +2.5 | 2,047,600 | |
504 | 532 | 504 | 523 | +27 | +5.4 | 2,904,800 | |
527 | 538 | 484 | 496 | -27 | -5.2 | 3,751,000 | |
521 | 543 | 519 | 523 | +8 | +1.6 | 2,906,200 | |
502 | 527 | 498 | 515 | +15 | +3.0 | 1,750,200 | |
536 | 540 | 493 | 500 | -40 | -7.4 | 3,014,000 | |
497 | 568 | 492 | 540 | +60 | +12.5 | 4,157,800 | |
468 | 488 | 462 | 480 | +6 | +1.3 | 1,855,100 | |
502 | 505 | 460 | 474 | -32 | -6.3 | 3,193,700 | |
519 | 533 | 502 | 506 | -23 | -4.3 | 1,892,100 | |
517 | 544 | 512 | 529 | +16 | +3.1 | 2,117,000 | |
532 | 532 | 496 | 513 | -11 | -2.1 | 2,242,000 | |
537 | 545 | 524 | 524 | -13 | -2.4 | 1,978,500 | |
575 | 575 | 518 | 537 | -41 | -7.1 | 3,436,400 | |
594 | 601 | 572 | 578 | -16 | -2.7 | 1,847,800 | |
586 | 619 | 580 | 594 | +18 | +3.1 | 2,956,600 | |
592 | 597 | 568 | 576 | -6 | -1.0 | 4,142,100 |