52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 546 | 521 | 539 | +21 | +4.1 | 412,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 348 | 326 | 335 | +12 | +3.7 | 2,289,100 | |
327 | 346 | 319 | 323 | -18 | -5.3 | 2,671,800 | |
342 | 357 | 334 | 341 | +8 | +2.4 | 2,520,800 | |
311 | 337 | 311 | 333 | +23 | +7.4 | 1,555,700 | |
333 | 337 | 308 | 310 | -21 | -6.3 | 2,066,000 | |
353 | 355 | 327 | 331 | -19 | -5.4 | 2,303,200 | |
351 | 383 | 347 | 350 | +2 | +0.6 | 3,991,300 | |
340 | 355 | 340 | 348 | +10 | +3.0 | 1,978,700 | |
344 | 354 | 336 | 338 | -2 | -0.6 | 2,028,000 | |
350 | 351 | 328 | 340 | -10 | -2.9 | 1,875,500 | |
353 | 360 | 346 | 350 | +1 | +0.3 | 2,656,100 | |
340 | 360 | 334 | 349 | +20 | +6.1 | 3,839,300 | |
329 | 345 | 321 | 329 | +1 | +0.3 | 2,789,300 | |
348 | 363 | 325 | 328 | -20 | -5.7 | 2,957,900 | |
360 | 364 | 340 | 348 | -10 | -2.8 | 2,810,200 | |
312 | 360 | 312 | 358 | +49 | +15.9 | 3,132,200 | |
285 | 314 | 285 | 309 | +26 | +9.2 | 1,788,300 | |
311 | 311 | 278 | 283 | -30 | -9.6 | 2,406,000 | |
320 | 327 | 305 | 313 | -10 | -3.1 | 1,537,200 | |
317 | 337 | 315 | 323 | +11 | +3.5 | 1,907,600 | |
322 | 342 | 310 | 312 | -10 | -3.1 | 2,398,800 | |
350 | 350 | 316 | 322 | -34 | -9.6 | 3,640,600 | |
363 | 382 | 353 | 356 | -9 | -2.5 | 2,561,700 | |
357 | 366 | 337 | 365 | +11 | +3.1 | 3,234,800 | |
397 | 408 | 336 | 354 | -35 | -9.0 | 4,658,200 | |
375 | 398 | 368 | 389 | +10 | +2.6 | 3,519,300 | |
361 | 403 | 359 | 379 | +31 | +8.9 | 4,758,100 | |
332 | 361 | 327 | 348 | +24 | +7.4 | 4,068,400 | |
333 | 370 | 312 | 324 | -8 | -2.4 | 6,047,900 | |
313 | 334 | 312 | 332 | +16 | +5.1 | 1,578,000 |