52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 496 | 513 | -11 | -2.1 | 2,242,000 | |
537 | 545 | 524 | 524 | -13 | -2.4 | 1,978,500 | |
575 | 575 | 518 | 537 | -41 | -7.1 | 3,436,400 | |
594 | 601 | 572 | 578 | -16 | -2.7 | 1,847,800 | |
586 | 619 | 580 | 594 | +18 | +3.1 | 2,956,600 | |
592 | 597 | 568 | 576 | -6 | -1.0 | 4,142,100 | |
576 | 596 | 565 | 582 | +11 | +1.9 | 2,696,300 | |
600 | 640 | 568 | 571 | -23 | -3.9 | 4,840,700 | |
732 | 741 | 577 | 594 | -149 | -20.1 | 5,733,000 | |
768 | 790 | 731 | 743 | -10 | -1.3 | 3,087,100 | |
789 | 797 | 740 | 753 | -25 | -3.2 | 3,813,200 | |
771 | 827 | 766 | 778 | +19 | +2.5 | 3,423,300 | |
761 | 766 | 726 | 759 | -3 | -0.4 | 3,082,200 | |
787 | 800 | 743 | 762 | -25 | -3.2 | 3,193,800 | |
750 | 789 | 730 | 787 | +26 | +3.4 | 3,569,800 | |
756 | 799 | 746 | 761 | +8 | +1.1 | 3,923,900 | |
738 | 763 | 727 | 753 | +20 | +2.7 | 3,986,900 | |
722 | 740 | 705 | 733 | +19 | +2.7 | 4,293,100 | |
669 | 719 | 651 | 714 | +51 | +7.7 | 6,776,900 | |
670 | 677 | 633 | 663 | -13 | -1.9 | 4,282,000 | |
618 | 692 | 608 | 676 | +54 | +8.7 | 6,795,200 | |
525 | 646 | 512 | 622 | +106 | +20.5 | 10,055,500 | |
505 | 522 | 498 | 516 | +13 | +2.6 | 1,347,600 | |
476 | 505 | 476 | 503 | +29 | +6.1 | 1,765,600 | |
487 | 487 | 467 | 474 | -10 | -2.1 | 1,085,700 | |
465 | 489 | 463 | 484 | +26 | +5.7 | 1,438,400 | |
490 | 492 | 452 | 458 | -24 | -5.0 | 1,924,500 | |
460 | 484 | 443 | 482 | +29 | +6.4 | 2,626,900 | |
437 | 461 | 421 | 453 | +13 | +3.0 | 1,432,500 | |
427 | 440 | 412 | 440 | +5 | +1.1 | 1,662,500 |