52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 719 | 642 | 651 | -51 | -7.3 | 5,008,100 | |
555 | 714 | 542 | 702 | +148 | +26.7 | 7,109,300 | |
576 | 607 | 552 | 554 | -21 | -3.7 | 2,948,400 | |
564 | 578 | 546 | 575 | +12 | +2.1 | 2,961,100 | |
580 | 583 | 536 | 563 | -4 | -0.7 | 2,579,400 | |
534 | 570 | 528 | 567 | +32 | +6.0 | 1,690,100 | |
518 | 563 | 516 | 535 | +46 | +9.4 | 3,351,100 | |
485 | 490 | 478 | 489 | -18 | -3.6 | 602,000 | |
477 | 535 | 469 | 507 | -6 | -1.2 | 4,369,800 | |
558 | 570 | 496 | 513 | -55 | -9.7 | 5,484,000 | |
594 | 605 | 557 | 568 | -46 | -7.5 | 3,687,700 | |
685 | 700 | 602 | 614 | -55 | -8.2 | 3,837,300 | |
638 | 677 | 628 | 669 | +22 | +3.4 | 3,591,900 | |
642 | 685 | 624 | 647 | +6 | +0.9 | 2,845,200 | |
720 | 732 | 636 | 641 | -78 | -10.8 | 4,671,100 | |
714 | 743 | 694 | 719 | -6 | -0.8 | 2,133,300 | |
646 | 727 | 613 | 725 | +74 | +11.4 | 4,413,800 | |
748 | 769 | 642 | 651 | -101 | -13.4 | 3,231,900 | |
768 | 790 | 742 | 752 | -9 | -1.2 | 2,460,500 | |
830 | 832 | 719 | 761 | -98 | -11.4 | 3,928,700 | |
847 | 894 | 845 | 859 | +20 | +2.4 | 4,344,200 | |
808 | 846 | 808 | 839 | +30 | +3.7 | 2,708,300 | |
777 | 820 | 766 | 809 | +25 | +3.2 | 2,369,700 | |
775 | 789 | 741 | 784 | 0 | 0.0 | 3,879,400 | |
825 | 827 | 777 | 784 | -38 | -4.6 | 2,289,100 | |
826 | 835 | 799 | 822 | +1 | +0.1 | 3,325,200 | |
806 | 823 | 761 | 821 | +16 | +2.0 | 2,783,200 | |
805 | 845 | 761 | 805 | -42 | -5.0 | 4,580,900 | |
863 | 891 | 840 | 847 | -20 | -2.3 | 4,394,900 | |
933 | 934 | 832 | 867 | - | - | 7,288,800 |