52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 311 | 270 | 290 | -3 | -1.0 | 4,421,200 | |
301 | 303 | 273 | 293 | -11 | -3.6 | 4,620,400 | |
244 | 306 | 240 | 304 | +61 | +25.1 | 6,138,300 | |
265 | 274 | 240 | 243 | -27 | -10.0 | 5,010,500 | |
225 | 307 | 222 | 270 | +40 | +17.4 | 8,171,300 | |
283 | 301 | 230 | 230 | -52 | -18.4 | 6,241,600 | |
355 | 359 | 268 | 282 | -90 | -24.2 | 4,745,100 | |
369 | 416 | 369 | 372 | -8 | -2.1 | 3,208,300 | |
415 | 430 | 376 | 380 | -61 | -13.8 | 3,281,600 | |
473 | 474 | 423 | 441 | -48 | -9.8 | 4,383,400 | |
504 | 512 | 484 | 489 | -25 | -4.9 | 1,628,300 | |
478 | 525 | 476 | 514 | +20 | +4.0 | 2,358,800 | |
494 | 505 | 478 | 494 | -16 | -3.1 | 2,919,800 | |
536 | 538 | 507 | 510 | -23 | -4.3 | 1,681,800 | |
542 | 555 | 533 | 533 | -4 | -0.7 | 1,492,100 | |
536 | 542 | 517 | 537 | -8 | -1.5 | 1,757,500 | |
551 | 552 | 541 | 545 | -14 | -2.5 | 368,300 | |
531 | 560 | 531 | 559 | +22 | +4.1 | 2,413,300 | |
527 | 547 | 525 | 537 | +9 | +1.7 | 2,276,800 | |
565 | 572 | 528 | 528 | -35 | -6.2 | 2,409,500 | |
555 | 572 | 542 | 563 | +6 | +1.1 | 1,850,000 | |
531 | 562 | 528 | 557 | +30 | +5.7 | 2,975,100 | |
526 | 546 | 519 | 527 | +6 | +1.2 | 3,959,000 | |
604 | 612 | 500 | 521 | -82 | -13.6 | 8,926,800 | |
610 | 614 | 590 | 603 | +5 | +0.8 | 2,148,900 | |
587 | 600 | 567 | 598 | +17 | +2.9 | 3,853,800 | |
559 | 587 | 559 | 581 | +21 | +3.8 | 1,577,700 | |
552 | 573 | 550 | 560 | +11 | +2.0 | 2,277,200 | |
565 | 576 | 541 | 549 | -11 | -2.0 | 2,640,700 | |
575 | 582 | 540 | 560 | -17 | -2.9 | 3,302,000 |