52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 358 | 315 | 327 | -29 | -8.1 | 2,594,800 | |
341 | 357 | 337 | 356 | +16 | +4.7 | 1,772,000 | |
338 | 341 | 328 | 340 | -2 | -0.6 | 1,678,600 | |
335 | 348 | 332 | 342 | +7 | +2.1 | 1,319,300 | |
347 | 347 | 331 | 335 | -7 | -2.0 | 1,923,100 | |
318 | 348 | 315 | 342 | +30 | +9.6 | 2,854,700 | |
323 | 327 | 310 | 312 | -7 | -2.2 | 1,690,700 | |
320 | 323 | 302 | 319 | +3 | +0.9 | 2,504,700 | |
341 | 344 | 311 | 316 | -39 | -11.0 | 2,530,200 | |
350 | 362 | 349 | 355 | +2 | +0.6 | 1,797,200 | |
357 | 375 | 349 | 353 | -1 | -0.3 | 3,100,400 | |
344 | 362 | 330 | 354 | +13 | +3.8 | 3,709,300 | |
311 | 346 | 303 | 341 | +49 | +16.8 | 4,135,900 | |
300 | 303 | 277 | 292 | -11 | -3.6 | 3,271,400 | |
305 | 311 | 300 | 303 | -5 | -1.6 | 568,400 | |
296 | 308 | 295 | 308 | +7 | +2.3 | 1,275,200 | |
304 | 311 | 300 | 301 | -2 | -0.7 | 1,313,600 | |
304 | 307 | 291 | 303 | -1 | -0.3 | 1,481,000 | |
304 | 320 | 299 | 304 | +1 | +0.3 | 2,241,000 | |
305 | 307 | 295 | 303 | +1 | +0.3 | 2,533,500 | |
303 | 307 | 294 | 302 | +5 | +1.7 | 1,606,800 | |
277 | 297 | 276 | 297 | +25 | +9.2 | 2,707,700 | |
273 | 278 | 262 | 272 | -8 | -2.9 | 3,019,300 | |
293 | 303 | 276 | 280 | -10 | -3.4 | 2,892,400 | |
296 | 300 | 277 | 290 | -8 | -2.7 | 2,329,700 | |
305 | 315 | 290 | 298 | -19 | -6.0 | 3,635,600 | |
309 | 319 | 301 | 317 | +13 | +4.3 | 2,292,800 | |
275 | 308 | 275 | 304 | +31 | +11.4 | 2,962,700 | |
288 | 291 | 266 | 273 | -22 | -7.5 | 3,399,500 | |
300 | 303 | 283 | 295 | -3 | -1.0 | 2,400,500 |