52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 613 | 596 | 605 | +6 | +1.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 507 | 511 | -12 | -2.3 | 416,500 | |
504 | 525 | 504 | 523 | +9 | +1.8 | 663,500 | |
519 | 524 | 508 | 514 | -2 | -0.4 | 416,700 | |
519 | 525 | 512 | 516 | -3 | -0.6 | 343,800 | |
532 | 532 | 516 | 519 | -9 | -1.7 | 529,000 | |
504 | 530 | 504 | 528 | +32 | +6.5 | 951,800 | |
487 | 500 | 487 | 496 | +10 | +2.1 | 721,600 | |
508 | 508 | 484 | 486 | -20 | -4.0 | 951,700 | |
513 | 518 | 501 | 506 | -3 | -0.6 | 778,600 | |
526 | 530 | 509 | 509 | -19 | -3.6 | 712,500 | |
527 | 538 | 520 | 528 | +5 | +1.0 | 586,600 | |
538 | 540 | 523 | 523 | -15 | -2.8 | 473,200 | |
537 | 540 | 531 | 538 | +8 | +1.5 | 526,500 | |
528 | 540 | 527 | 530 | +1 | +0.2 | 564,900 | |
531 | 534 | 523 | 529 | -6 | -1.1 | 548,300 | |
521 | 543 | 519 | 535 | +20 | +3.9 | 793,300 | |
516 | 527 | 514 | 515 | +5 | +1.0 | 380,500 | |
508 | 516 | 503 | 510 | -2 | -0.4 | 361,500 | |
514 | 527 | 511 | 512 | -2 | -0.4 | 453,400 | |
502 | 517 | 498 | 514 | +14 | +2.8 | 554,800 | |
500 | 502 | 493 | 500 | +1 | +0.2 | 323,100 | |
508 | 512 | 494 | 499 | -13 | -2.5 | 517,200 | |
511 | 525 | 508 | 512 | +8 | +1.6 | 546,400 | |
519 | 523 | 504 | 504 | -15 | -2.9 | 552,700 | |
536 | 540 | 511 | 519 | -21 | -3.9 | 1,074,600 | |
565 | 568 | 525 | 540 | +24 | +4.7 | 2,023,100 | |
500 | 516 | 492 | 516 | +16 | +3.2 | 616,100 | |
513 | 520 | 500 | 500 | -8 | -1.6 | 352,900 | |
507 | 509 | 500 | 508 | -5 | -1.0 | 400,200 | |
497 | 520 | 495 | 513 | +33 | +6.9 | 765,500 |