52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 619 | 596 | 615 | +16 | +2.7 | 765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 479 | 480 | +14 | +3.0 | 393,400 | |
481 | 483 | 464 | 466 | -11 | -2.3 | 389,500 | |
468 | 479 | 462 | 477 | +9 | +1.9 | 566,400 | |
468 | 472 | 463 | 468 | -6 | -1.3 | 505,800 | |
480 | 482 | 474 | 474 | 0 | 0.0 | 320,700 | |
480 | 488 | 473 | 474 | -17 | -3.5 | 494,300 | |
498 | 500 | 486 | 491 | -1 | -0.2 | 411,800 | |
481 | 495 | 460 | 492 | +12 | +2.5 | 1,117,000 | |
502 | 505 | 480 | 480 | -26 | -5.1 | 849,900 | |
509 | 510 | 502 | 506 | -10 | -1.9 | 466,200 | |
521 | 526 | 516 | 516 | -15 | -2.8 | 347,400 | |
521 | 533 | 517 | 531 | +13 | +2.5 | 419,100 | |
525 | 529 | 516 | 518 | -1 | -0.2 | 312,100 | |
519 | 528 | 517 | 519 | -10 | -1.9 | 347,300 | |
540 | 540 | 525 | 529 | -13 | -2.4 | 587,500 | |
531 | 544 | 527 | 542 | +13 | +2.5 | 503,400 | |
529 | 539 | 528 | 529 | +5 | +1.0 | 445,200 | |
517 | 529 | 512 | 524 | +11 | +2.1 | 580,900 | |
508 | 516 | 507 | 513 | +4 | +0.8 | 347,100 | |
506 | 510 | 500 | 509 | +11 | +2.2 | 442,100 | |
500 | 505 | 496 | 498 | -12 | -2.4 | 530,800 | |
512 | 518 | 509 | 510 | -6 | -1.2 | 553,700 | |
532 | 532 | 516 | 516 | -8 | -1.5 | 368,300 | |
534 | 537 | 524 | 524 | -10 | -1.9 | 313,600 | |
540 | 543 | 532 | 534 | -11 | -2.0 | 384,600 | |
536 | 545 | 534 | 545 | +6 | +1.1 | 272,100 | |
544 | 545 | 534 | 539 | +4 | +0.7 | 437,200 | |
537 | 541 | 528 | 535 | -2 | -0.4 | 571,000 | |
520 | 543 | 518 | 537 | +9 | +1.7 | 647,300 | |
535 | 544 | 524 | 528 | -16 | -2.9 | 780,500 |