52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 619 | 596 | 611 | +12 | +2.0 | 612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 646 | 601 | 622 | +5 | +0.8 | 4,141,100 | |
617 | 617 | 600 | 617 | +100 | +19.3 | 4,281,700 | |
520 | 521 | 512 | 517 | -3 | -0.6 | 536,000 | |
526 | 528 | 516 | 520 | -4 | -0.8 | 490,600 | |
525 | 528 | 518 | 524 | +8 | +1.6 | 606,100 | |
520 | 522 | 511 | 516 | +3 | +0.6 | 576,300 | |
505 | 514 | 498 | 513 | +10 | +2.0 | 771,300 | |
496 | 505 | 495 | 503 | +15 | +3.1 | 580,300 | |
489 | 492 | 481 | 488 | 0 | 0.0 | 276,900 | |
486 | 488 | 477 | 488 | -2 | -0.4 | 401,900 | |
485 | 491 | 485 | 490 | +6 | +1.2 | 319,500 | |
476 | 484 | 476 | 484 | +10 | +2.1 | 187,000 | |
475 | 476 | 467 | 474 | -1 | -0.2 | 253,700 | |
473 | 479 | 470 | 475 | -3 | -0.6 | 236,900 | |
484 | 484 | 476 | 478 | -7 | -1.4 | 141,800 | |
480 | 486 | 478 | 485 | +5 | +1.0 | 190,400 | |
487 | 487 | 475 | 480 | -4 | -0.8 | 262,900 | |
484 | 489 | 481 | 484 | +3 | +0.6 | 343,500 | |
479 | 482 | 477 | 481 | +3 | +0.6 | 198,400 | |
469 | 478 | 464 | 478 | +3 | +0.6 | 365,600 | |
480 | 482 | 471 | 475 | +1 | +0.2 | 269,200 | |
465 | 475 | 463 | 474 | +16 | +3.5 | 261,700 | |
460 | 461 | 453 | 458 | +2 | +0.4 | 210,300 | |
455 | 459 | 452 | 456 | -6 | -1.3 | 239,100 | |
467 | 470 | 458 | 462 | -5 | -1.1 | 354,300 | |
481 | 484 | 462 | 467 | -9 | -1.9 | 587,300 | |
490 | 492 | 475 | 476 | -6 | -1.2 | 533,500 | |
473 | 484 | 472 | 482 | +11 | +2.3 | 627,900 | |
460 | 471 | 457 | 471 | +13 | +2.8 | 682,000 | |
450 | 462 | 443 | 458 | +7 | +1.6 | 547,800 |