52週高値 | 827 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 827 | 昨年来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 613 | 596 | 605 | +6 | +1.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 531 | 523 | 526 | +1 | +0.2 | 257,700 | |
524 | 530 | 520 | 525 | -7 | -1.3 | 381,000 | |
528 | 535 | 524 | 532 | +8 | +1.5 | 486,300 | |
531 | 531 | 522 | 524 | -7 | -1.3 | 278,000 | |
528 | 532 | 526 | 531 | +2 | +0.4 | 201,900 | |
528 | 539 | 524 | 529 | -3 | -0.6 | 297,500 | |
538 | 541 | 528 | 532 | -6 | -1.1 | 279,400 | |
535 | 542 | 531 | 538 | +6 | +1.1 | 390,500 | |
535 | 538 | 523 | 532 | -4 | -0.7 | 471,200 | |
522 | 537 | 517 | 536 | +17 | +3.3 | 555,700 | |
507 | 524 | 507 | 519 | +12 | +2.4 | 415,200 | |
513 | 516 | 504 | 507 | -6 | -1.2 | 311,300 | |
531 | 532 | 513 | 513 | -15 | -2.8 | 481,200 | |
530 | 537 | 528 | 528 | -2 | -0.4 | 185,100 | |
532 | 533 | 527 | 530 | 0 | 0.0 | 219,800 | |
537 | 539 | 526 | 530 | -5 | -0.9 | 419,300 | |
546 | 546 | 531 | 535 | -4 | -0.7 | 431,800 | |
543 | 545 | 538 | 539 | -4 | -0.7 | 266,200 | |
539 | 545 | 535 | 543 | +14 | +2.6 | 346,000 | |
550 | 550 | 527 | 529 | -19 | -3.5 | 526,800 | |
530 | 550 | 524 | 548 | +17 | +3.2 | 528,600 | |
529 | 533 | 524 | 531 | +2 | +0.4 | 358,100 | |
523 | 529 | 516 | 529 | +3 | +0.6 | 230,400 | |
519 | 531 | 517 | 526 | +8 | +1.5 | 370,400 | |
517 | 520 | 513 | 518 | 0 | 0.0 | 404,500 | |
542 | 548 | 518 | 518 | -18 | -3.4 | 649,500 | |
526 | 539 | 524 | 536 | +12 | +2.3 | 469,100 | |
522 | 529 | 520 | 524 | -8 | -1.5 | 271,600 | |
535 | 542 | 527 | 532 | +1 | +0.2 | 444,100 | |
516 | 531 | 513 | 531 | +20 | +3.9 | 446,300 |