38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 243 | 213 | 241 | +26 | +12.1 | 769,200 | |
237 | 247 | 212 | 215 | -22 | -9.3 | 534,800 | |
224 | 237 | 214 | 237 | +12 | +5.3 | 215,600 | |
229 | 237 | 212 | 225 | -3 | -1.3 | 200,000 | |
250 | 252 | 220 | 228 | -19 | -7.7 | 176,400 | |
281 | 305 | 236 | 247 | -39 | -13.6 | 474,000 | |
255 | 309 | 227 | 286 | +29 | +11.3 | 450,400 | |
250 | 277 | 157 | 257 | +9 | +3.6 | 803,200 | |
249 | 285 | 235 | 248 | -1 | -0.4 | 350,800 | |
300 | 315 | 245 | 249 | -51 | -17.0 | 432,000 | |
295 | 340 | 282 | 300 | +8 | +2.7 | 1,076,000 | |
362 | 392 | 285 | 292 | -58 | -16.6 | 992,800 | |
295 | 392 | 292 | 350 | +53 | +17.8 | 572,400 | |
297 | 350 | 260 | 297 | -3 | -1.0 | 610,000 | |
242 | 312 | 215 | 300 | +48 | +19.0 | 329,600 | |
275 | 285 | 224 | 252 | -43 | -14.6 | 447,200 | |
342 | 347 | 250 | 295 | -67 | -18.5 | 425,200 | |
357 | 400 | 277 | 362 | -8 | -2.2 | 970,400 | |
332 | 392 | 305 | 370 | +33 | +9.8 | 657,600 | |
325 | 355 | 312 | 337 | +12 | +3.7 | 289,600 | |
380 | 405 | 292 | 325 | -40 | -11.0 | 521,200 | |
440 | 445 | 305 | 365 | -80 | -18.0 | 788,800 | |
310 | 462 | 307 | 445 | +133 | +42.6 | 1,244,000 | |
255 | 350 | 243 | 312 | +57 | +22.4 | 1,068,400 | |
275 | 322 | 245 | 255 | -12 | -4.5 | 514,400 | |
215 | 305 | 215 | 267 | +52 | +24.2 | 781,600 | |
305 | 305 | 200 | 215 | -90 | -29.5 | 804,400 | |
392 | 392 | 275 | 305 | -90 | -22.8 | 701,600 | |
462 | 472 | 382 | 395 | -52 | -11.6 | 1,072,800 | |
550 | 610 | 392 | 447 | - | - | 4,406,800 |