38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 102 | 122 | -19 | -13.5 | 2,942,000 | |
135 | 157 | 128 | 141 | +4 | +2.9 | 1,226,800 | |
170 | 172 | 128 | 137 | -30 | -18.0 | 1,035,200 | |
205 | 209 | 162 | 167 | -36 | -17.7 | 1,097,600 | |
224 | 240 | 203 | 203 | -20 | -9.0 | 984,800 | |
228 | 229 | 203 | 223 | -5 | -2.2 | 1,081,200 | |
270 | 285 | 221 | 228 | -42 | -15.6 | 1,712,400 | |
247 | 275 | 228 | 270 | +23 | +9.3 | 3,151,200 | |
382 | 385 | 189 | 247 | -125 | -33.6 | 3,129,600 | |
377 | 412 | 348 | 372 | -3 | -0.8 | 2,078,400 | |
334 | 500 | 327 | 375 | +56 | +17.6 | 7,405,600 | |
290 | 407 | 283 | 319 | +27 | +9.2 | 3,018,400 | |
259 | 341 | 257 | 292 | +40 | +15.9 | 611,600 | |
292 | 293 | 230 | 252 | -40 | -13.7 | 552,800 | |
299 | 302 | 248 | 292 | -4 | -1.4 | 770,400 | |
345 | 347 | 278 | 296 | -49 | -14.2 | 619,600 | |
355 | 389 | 320 | 345 | -23 | -6.2 | 632,400 | |
478 | 510 | 337 | 368 | -100 | -21.4 | 1,812,800 | |
499 | 575 | 384 | 468 | -46 | -8.9 | 2,219,200 | |
397 | 560 | 397 | 514 | +107 | +26.3 | 3,415,200 | |
362 | 423 | 334 | 407 | +57 | +16.3 | 1,688,800 | |
359 | 360 | 295 | 350 | +2 | +0.6 | 922,400 | |
379 | 407 | 346 | 348 | -32 | -8.4 | 1,089,600 | |
345 | 427 | 313 | 380 | +38 | +11.1 | 1,590,000 | |
540 | 556 | 338 | 342 | -228 | -40.0 | 1,881,600 | |
569 | 630 | 510 | 570 | -7 | -1.2 | 1,089,200 | |
600 | 662 | 489 | 577 | -20 | -3.4 | 1,471,600 | |
455 | 662 | 440 | 597 | +147 | +32.7 | 2,799,600 | |
339 | 460 | 287 | 450 | +112 | +33.1 | 2,040,400 | |
266 | 344 | 248 | 338 | +97 | +40.2 | 1,301,200 |