3663 アートSHD 東証2 09:52
1,442円
前日比
-3 (-0.21%)
比較される銘柄: ACCESSIGポートコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.9 3.38 0.28
決算発表予定日  2017/07/28
年初来高値: 1,852 (17/01/06)
年初来安値: 1,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,445 1,449 1,441 1,442 -3 -0.2 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,456 1,460 1,439 1,445 -8 -0.6 58,900
17/07/20 1,460 1,461 1,443 1,453 +1 +0.1 30,000
17/07/19 1,437 1,454 1,436 1,452 +19 +1.3 33,400
17/07/18 1,440 1,447 1,431 1,433 -22 -1.5 48,000
17/07/14 1,433 1,462 1,429 1,455 +22 +1.5 51,000
17/07/13 1,464 1,470 1,430 1,433 -22 -1.5 66,100
17/07/12 1,478 1,495 1,452 1,455 -22 -1.5 63,500
17/07/11 1,464 1,517 1,464 1,477 +9 +0.6 141,200
17/07/10 1,451 1,487 1,437 1,468 +29 +2.0 108,600
17/07/07 1,418 1,443 1,413 1,439 +21 +1.5 41,400
17/07/06 1,422 1,432 1,413 1,418 -8 -0.6 63,100
17/07/05 1,430 1,456 1,420 1,426 -3 -0.2 62,900
17/07/04 1,468 1,473 1,423 1,429 -31 -2.1 72,900
17/07/03 1,465 1,474 1,440 1,460 +25 +1.7 78,200
17/06/30 1,450 1,466 1,435 1,435 -42 -2.8 116,000
17/06/29 1,485 1,504 1,477 1,477 +1 +0.1 80,600
17/06/28 1,500 1,500 1,464 1,476 -24 -1.6 83,100
17/06/27 1,491 1,514 1,482 1,500 +15 +1.0 62,800
17/06/26 1,458 1,524 1,455 1,485 +35 +2.4 143,800
17/06/23 1,501 1,508 1,446 1,450 -38 -2.6 121,000
17/06/22 1,461 1,514 1,450 1,488 +30 +2.1 148,300
17/06/21 1,435 1,460 1,431 1,458 +13 +0.9 86,900
17/06/20 1,465 1,473 1,434 1,445 -13 -0.9 76,800
17/06/19 1,424 1,460 1,418 1,458 +38 +2.7 81,700
17/06/16 1,431 1,443 1,404 1,420 -2 -0.1 83,000
17/06/15 1,435 1,449 1,419 1,422 -15 -1.0 102,800
17/06/14 1,526 1,529 1,437 1,437 -74 -4.9 231,000
17/06/13 1,481 1,536 1,451 1,511 -2 -0.1 202,700
17/06/12 1,607 1,669 1,501 1,513 -54 -3.4 777,600

日経平均