3663 アートSHD 東証2 15:00
1,190円
前日比
+72 (+6.44%)
比較される銘柄: ACCESSIGポートコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1,155 2.56 0.42 618
昨年来高値: 1,852 (17/01/06)
昨年来安値: 975 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,133 1,202 1,128 1,190 +72 +6.4 127,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,137 1,139 1,115 1,118 -36 -3.1 58,100
18/02/21 1,185 1,219 1,140 1,154 -30 -2.5 89,900
18/02/20 1,181 1,190 1,151 1,184 -34 -2.8 157,100
18/02/19 1,137 1,232 1,137 1,218 +90 +8.0 145,000
18/02/16 1,076 1,139 1,072 1,128 +68 +6.4 184,200
18/02/15 1,031 1,060 1,010 1,060 +51 +5.1 137,600
18/02/14 1,032 1,050 975 1,009 -73 -6.7 457,500
18/02/13 1,082 1,107 1,082 1,082 -300 -21.7 377,900
18/02/09 1,303 1,392 1,303 1,382 -8 -0.6 118,900
18/02/08 1,356 1,402 1,354 1,390 +38 +2.8 55,900
18/02/07 1,396 1,400 1,346 1,352 +16 +1.2 68,400
18/02/06 1,402 1,413 1,298 1,336 -156 -10.5 227,000
18/02/05 1,476 1,507 1,473 1,492 -24 -1.6 85,000
18/02/02 1,484 1,516 1,465 1,516 +32 +2.2 84,500
18/02/01 1,462 1,495 1,456 1,484 +34 +2.3 48,500
18/01/31 1,460 1,475 1,443 1,450 -15 -1.0 45,100
18/01/30 1,499 1,507 1,447 1,465 -37 -2.5 105,800
18/01/29 1,519 1,524 1,500 1,502 -9 -0.6 54,900
18/01/26 1,549 1,550 1,511 1,511 -21 -1.4 65,800
18/01/25 1,531 1,559 1,526 1,532 -9 -0.6 48,400
18/01/24 1,547 1,562 1,526 1,541 -6 -0.4 73,500
18/01/23 1,523 1,570 1,523 1,547 +22 +1.4 74,600
18/01/22 1,506 1,542 1,498 1,525 +17 +1.1 53,000
18/01/19 1,512 1,523 1,496 1,508 -1 -0.1 48,100
18/01/18 1,550 1,558 1,503 1,509 -39 -2.5 74,200
18/01/17 1,557 1,563 1,522 1,548 -27 -1.7 86,200
18/01/16 1,566 1,581 1,535 1,575 +1 +0.1 104,400
18/01/15 1,530 1,588 1,509 1,574 +63 +4.2 154,700
18/01/12 1,513 1,530 1,506 1,511 +5 +0.3 52,700

日経平均