3663 アートSHD 東証2 15:00
1,395円
前日比
+10 (+0.72%)
比較される銘柄: ACCESSIGポートコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.8 3.27 0.29 5,762
年初来高値: 1,852 (17/01/06)
年初来安値: 1,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,388 1,422 1,373 1,395 +10 +0.7 105,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,375 1,399 1,358 1,385 +14 +1.0 91,300
17/05/24 1,326 1,376 1,323 1,371 +50 +3.8 93,100
17/05/23 1,349 1,352 1,315 1,321 -22 -1.6 73,400
17/05/22 1,343 1,348 1,323 1,343 +12 +0.9 50,300
17/05/19 1,316 1,343 1,316 1,331 +23 +1.8 47,200
17/05/18 1,263 1,335 1,263 1,308 +8 +0.6 123,900
17/05/17 1,325 1,330 1,292 1,300 -34 -2.5 99,100
17/05/16 1,345 1,352 1,319 1,334 +4 +0.3 69,500
17/05/15 1,310 1,338 1,306 1,330 0 0.0 76,100
17/05/12 1,356 1,372 1,330 1,330 -43 -3.1 138,500
17/05/11 1,387 1,420 1,363 1,373 -22 -1.6 106,400
17/05/10 1,405 1,423 1,391 1,395 -20 -1.4 112,700
17/05/09 1,420 1,480 1,402 1,415 -11 -0.8 135,900
17/05/08 1,464 1,490 1,420 1,426 +22 +1.6 196,400
17/05/02 1,418 1,420 1,375 1,404 -20 -1.4 173,700
17/05/01 1,299 1,427 1,290 1,424 +164 +13.0 468,600
17/04/28 1,319 1,337 1,260 1,260 -58 -4.4 205,200
17/04/27 1,294 1,328 1,293 1,318 +1 +0.1 95,900
17/04/26 1,265 1,318 1,253 1,317 +75 +6.0 166,400
17/04/25 1,223 1,251 1,220 1,242 +9 +0.7 46,100
17/04/24 1,252 1,264 1,231 1,233 -18 -1.4 55,500
17/04/21 1,293 1,293 1,229 1,251 -17 -1.3 128,400
17/04/20 1,273 1,294 1,242 1,268 -12 -0.9 133,300
17/04/19 1,293 1,350 1,280 1,280 -43 -3.3 145,400
17/04/18 1,269 1,380 1,269 1,323 +61 +4.8 310,900
17/04/17 1,279 1,335 1,256 1,262 -43 -3.3 138,900
17/04/14 1,218 1,452 1,211 1,305 +75 +6.1 694,300
17/04/13 1,070 1,290 1,070 1,230 +80 +7.0 276,000
17/04/12 1,188 1,194 1,126 1,150 -69 -5.7 162,600

日経平均