3663 アートSHD 東証2 11:00
1,226円
前日比
-6 (-0.49%)
比較される銘柄: ACCESSIGポートモルフォ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.0 2.78 0.33
年初来高値: 1,852 (17/01/06)
年初来安値: 1,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,232 1,232 1,221 1,226 -6 -0.5 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,232 1,239 1,226 1,232 +26 +2.2 29,000
17/09/15 1,190 1,220 1,185 1,206 +10 +0.8 30,300
17/09/14 1,216 1,224 1,190 1,196 -20 -1.6 31,300
17/09/13 1,234 1,234 1,215 1,216 -10 -0.8 28,700
17/09/12 1,195 1,235 1,195 1,226 +43 +3.6 47,700
17/09/11 1,189 1,211 1,181 1,183 +6 +0.5 30,400
17/09/08 1,170 1,187 1,161 1,177 -6 -0.5 34,500
17/09/07 1,171 1,202 1,169 1,183 +21 +1.8 45,300
17/09/06 1,117 1,178 1,102 1,162 +8 +0.7 69,600
17/09/05 1,221 1,231 1,145 1,154 -70 -5.7 137,700
17/09/04 1,260 1,268 1,213 1,224 -41 -3.2 93,200
17/09/01 1,261 1,287 1,261 1,265 -11 -0.9 33,800
17/08/31 1,278 1,284 1,263 1,276 +2 +0.2 37,800
17/08/30 1,275 1,279 1,251 1,274 +4 +0.3 56,500
17/08/29 1,264 1,275 1,255 1,270 -10 -0.8 39,500
17/08/28 1,250 1,309 1,246 1,280 +36 +2.9 86,400
17/08/25 1,245 1,260 1,239 1,244 -1 -0.1 25,400
17/08/24 1,246 1,258 1,236 1,245 -3 -0.2 29,200
17/08/23 1,279 1,280 1,245 1,248 -15 -1.2 33,200
17/08/22 1,278 1,282 1,243 1,263 -12 -0.9 74,200
17/08/21 1,293 1,310 1,267 1,275 -25 -1.9 45,100
17/08/18 1,280 1,342 1,273 1,300 +6 +0.5 86,100
17/08/17 1,292 1,317 1,283 1,294 +10 +0.8 62,300
17/08/16 1,243 1,292 1,243 1,284 +41 +3.3 29,700
17/08/15 1,261 1,264 1,232 1,243 +11 +0.9 28,500
17/08/14 1,210 1,243 1,206 1,232 -24 -1.9 44,600
17/08/10 1,295 1,295 1,256 1,256 -38 -2.9 64,100
17/08/09 1,312 1,315 1,284 1,294 -30 -2.3 61,500
17/08/08 1,314 1,333 1,314 1,324 +6 +0.5 20,700

日経平均