3663 アートSHD 東証2 11:30
1,481円
前日比
-10 (-0.67%)
比較される銘柄: ACCESSIGポートコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.8 3.61 0.27
昨年来高値: 3,555 (16/11/11)
昨年来安値: 1,358 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,488 1,505 1,480 1,481 -10 -0.7 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,512 1,512 1,491 1,491 -38 -2.5 29,700
17/03/21 1,494 1,530 1,480 1,529 +21 +1.4 80,300
17/03/17 1,530 1,535 1,508 1,508 -26 -1.7 47,200
17/03/16 1,516 1,568 1,510 1,534 -11 -0.7 88,800
17/03/15 1,584 1,600 1,545 1,545 -66 -4.1 81,400
17/03/14 1,552 1,630 1,552 1,611 +59 +3.8 93,600
17/03/13 1,592 1,600 1,552 1,552 -46 -2.9 81,100
17/03/10 1,598 1,610 1,593 1,598 -2 -0.1 54,400
17/03/09 1,620 1,620 1,597 1,600 -5 -0.3 50,900
17/03/08 1,596 1,644 1,596 1,605 +9 +0.6 72,700
17/03/07 1,609 1,625 1,596 1,596 -16 -1.0 62,600
17/03/06 1,614 1,626 1,597 1,612 -2 -0.1 85,300
17/03/03 1,626 1,639 1,614 1,614 -24 -1.5 64,500
17/03/02 1,629 1,647 1,616 1,638 +9 +0.6 107,500
17/03/01 1,647 1,656 1,627 1,629 -18 -1.1 148,600
17/02/28 1,670 1,688 1,646 1,647 -25 -1.5 89,700
17/02/27 1,653 1,677 1,653 1,672 +17 +1.0 43,900
17/02/24 1,656 1,670 1,648 1,655 -1 -0.1 45,800
17/02/23 1,670 1,681 1,654 1,656 -29 -1.7 80,100
17/02/22 1,646 1,716 1,646 1,685 +39 +2.4 194,900
17/02/21 1,666 1,676 1,636 1,646 -30 -1.8 133,200
17/02/20 1,667 1,682 1,658 1,676 -4 -0.2 45,900
17/02/17 1,668 1,697 1,665 1,680 +15 +0.9 62,200
17/02/16 1,674 1,709 1,660 1,665 -9 -0.5 114,900
17/02/15 1,657 1,686 1,652 1,674 +17 +1.0 74,400
17/02/14 1,635 1,674 1,634 1,657 +17 +1.0 140,600
17/02/13 1,645 1,677 1,635 1,640 -125 -7.1 401,800
17/02/10 1,701 1,765 1,670 1,765 +80 +4.7 218,600
17/02/09 1,704 1,712 1,678 1,685 -27 -1.6 48,700

日経平均