3663 アートSHD 東証2 15:00
1,453円
前日比
+3 (+0.21%)
比較される銘柄: ACCESSIGポートコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.2 3.07 0.28 1,293
年初来高値: 1,852 (17/01/06)
年初来安値: 1,070 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,434 1,458 1,429 1,453 +3 +0.2 58,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,453 1,460 1,427 1,450 -3 -0.2 51,200
17/11/21 1,468 1,468 1,442 1,453 -12 -0.8 44,800
17/11/20 1,433 1,476 1,433 1,465 +15 +1.0 70,600
17/11/17 1,432 1,458 1,424 1,450 +30 +2.1 57,000
17/11/16 1,394 1,436 1,379 1,420 +33 +2.4 59,700
17/11/15 1,435 1,460 1,380 1,387 -65 -4.5 151,800
17/11/14 1,505 1,506 1,444 1,452 -53 -3.5 162,300
17/11/13 1,512 1,522 1,481 1,505 -16 -1.1 58,500
17/11/10 1,514 1,525 1,470 1,521 -49 -3.1 160,900
17/11/09 1,616 1,616 1,537 1,570 -34 -2.1 141,800
17/11/08 1,575 1,612 1,546 1,604 +31 +2.0 80,800
17/11/07 1,545 1,575 1,543 1,573 +18 +1.2 57,700
17/11/06 1,618 1,634 1,555 1,555 -66 -4.1 146,000
17/11/02 1,649 1,649 1,598 1,621 -33 -2.0 154,200
17/11/01 1,670 1,685 1,637 1,654 -21 -1.3 205,300
17/10/31 1,611 1,684 1,581 1,675 +47 +2.9 220,900
17/10/30 1,596 1,644 1,588 1,628 +61 +3.9 384,500
17/10/27 1,540 1,573 1,534 1,567 +31 +2.0 124,400
17/10/26 1,522 1,546 1,510 1,536 -2 -0.1 58,400
17/10/25 1,585 1,585 1,515 1,538 -37 -2.3 187,000
17/10/24 1,534 1,576 1,510 1,575 +40 +2.6 87,100
17/10/23 1,532 1,538 1,500 1,535 +4 +0.3 92,800
17/10/20 1,527 1,545 1,513 1,531 -9 -0.6 89,500
17/10/19 1,530 1,552 1,527 1,540 -5 -0.3 46,300
17/10/18 1,501 1,560 1,493 1,545 +40 +2.7 147,100
17/10/17 1,530 1,534 1,502 1,505 -25 -1.6 56,900
17/10/16 1,498 1,556 1,486 1,530 +32 +2.1 113,100
17/10/13 1,515 1,515 1,472 1,498 -21 -1.4 110,400
17/10/12 1,500 1,541 1,495 1,519 +19 +1.3 84,100

日経平均