37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 831 | 815 | 825 | -8 | -1.0 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 695 | 683 | 685 | +1 | +0.1 | 103,000 | |
685 | 693 | 681 | 684 | +1 | +0.1 | 82,100 | |
678 | 690 | 677 | 683 | -5 | -0.7 | 212,100 | |
686 | 688 | 671 | 688 | +2 | +0.3 | 200,900 | |
691 | 695 | 684 | 686 | -6 | -0.9 | 135,700 | |
701 | 704 | 692 | 692 | -8 | -1.1 | 110,800 | |
693 | 705 | 690 | 700 | +10 | +1.4 | 98,300 | |
700 | 703 | 690 | 690 | -1 | -0.1 | 182,000 | |
685 | 695 | 684 | 691 | -3 | -0.4 | 256,200 | |
706 | 707 | 690 | 694 | -9 | -1.3 | 259,100 | |
719 | 719 | 703 | 703 | -9 | -1.3 | 162,200 | |
729 | 729 | 709 | 712 | -15 | -2.1 | 190,400 | |
728 | 731 | 721 | 727 | -1 | -0.1 | 130,100 | |
727 | 732 | 722 | 728 | +2 | +0.3 | 146,100 | |
725 | 726 | 715 | 726 | +1 | +0.1 | 113,400 | |
722 | 736 | 722 | 725 | +9 | +1.3 | 113,500 | |
726 | 727 | 716 | 716 | -10 | -1.4 | 57,700 | |
723 | 733 | 710 | 726 | +7 | +1.0 | 126,400 | |
733 | 735 | 716 | 719 | -12 | -1.6 | 93,900 | |
720 | 732 | 707 | 731 | -7 | -0.9 | 206,500 | |
738 | 742 | 727 | 738 | +9 | +1.2 | 214,900 | |
725 | 738 | 725 | 729 | +2 | +0.3 | 116,000 | |
727 | 731 | 721 | 727 | +13 | +1.8 | 147,100 | |
721 | 722 | 710 | 714 | -1 | -0.1 | 70,100 | |
719 | 723 | 710 | 715 | -8 | -1.1 | 101,700 | |
730 | 737 | 719 | 723 | -4 | -0.6 | 139,700 | |
720 | 728 | 717 | 727 | +10 | +1.4 | 79,000 | |
720 | 721 | 709 | 717 | +2 | +0.3 | 97,500 | |
710 | 724 | 708 | 715 | +5 | +0.7 | 140,000 | |
715 | 721 | 707 | 710 | -4 | -0.6 | 104,500 |