38,406.22 | +854.06 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 917 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 916 | 818 | 852 | -24 | -2.7 | 3,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 917 | 808 | 876 | +56 | +6.8 | 4,107,200 | |
681 | 841 | 664 | 820 | +139 | +20.4 | 6,493,600 | |
723 | 736 | 671 | 681 | -38 | -5.3 | 2,755,400 | |
739 | 743 | 704 | 719 | -15 | -2.0 | 2,651,400 | |
688 | 835 | 677 | 734 | +47 | +6.8 | 6,635,600 | |
758 | 767 | 660 | 687 | -59 | -7.9 | 3,896,400 | |
707 | 767 | 688 | 746 | +42 | +6.0 | 4,208,400 | |
684 | 761 | 644 | 704 | +18 | +2.6 | 5,823,300 | |
750 | 776 | 667 | 686 | -60 | -8.0 | 3,886,300 | |
830 | 839 | 716 | 746 | -85 | -10.2 | 5,428,700 | |
655 | 910 | 642 | 831 | +183 | +28.2 | 17,708,900 | |
687 | 695 | 631 | 648 | -31 | -4.6 | 3,844,500 | |
661 | 722 | 590 | 679 | +20 | +3.0 | 6,329,300 | |
720 | 780 | 606 | 659 | -62 | -8.6 | 7,753,300 | |
664 | 768 | 655 | 721 | +51 | +7.6 | 4,138,800 | |
705 | 722 | 618 | 670 | -17 | -2.5 | 8,606,300 | |
780 | 784 | 664 | 687 | -99 | -12.6 | 10,683,800 | |
865 | 934 | 766 | 786 | -85 | -9.8 | 10,270,300 | |
940 | 1,051 | 851 | 871 | -70 | -7.4 | 7,664,300 | |
800 | 1,025 | 778 | 941 | +132 | +16.3 | 16,874,900 | |
676 | 821 | 651 | 809 | +132 | +19.5 | 5,372,700 | |
786 | 793 | 655 | 677 | -109 | -13.9 | 5,044,300 | |
840 | 915 | 777 | 786 | -66 | -7.7 | 8,829,100 | |
833 | 957 | 817 | 852 | +8 | +0.9 | 10,948,100 | |
713 | 873 | 642 | 844 | +142 | +20.2 | 10,769,000 | |
735 | 757 | 599 | 702 | -3 | -0.4 | 10,209,400 | |
942 | 971 | 650 | 705 | -240 | -25.4 | 11,529,800 | |
920 | 1,095 | 825 | 945 | +34 | +3.7 | 17,225,100 | |
1,214 | 1,253 | 909 | 911 | -265 | -22.5 | 13,824,900 |