38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 917 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 862 | 835 | 850 | +15 | +1.8 | 137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 639 | 627 | 633 | -5 | -0.8 | 191,500 | |
625 | 638 | 625 | 638 | +22 | +3.6 | 238,300 | |
605 | 618 | 597 | 616 | +6 | +1.0 | 225,500 | |
622 | 626 | 604 | 610 | +18 | +3.0 | 312,500 | |
615 | 617 | 590 | 592 | -28 | -4.5 | 464,900 | |
620 | 624 | 611 | 620 | -10 | -1.6 | 314,000 | |
637 | 639 | 627 | 630 | -14 | -2.2 | 193,000 | |
655 | 655 | 642 | 644 | -11 | -1.7 | 160,000 | |
649 | 656 | 649 | 655 | +7 | +1.1 | 165,300 | |
643 | 650 | 638 | 648 | +3 | +0.5 | 218,800 | |
658 | 663 | 645 | 645 | -9 | -1.4 | 176,000 | |
660 | 664 | 651 | 654 | -3 | -0.5 | 116,900 | |
651 | 658 | 641 | 657 | +4 | +0.6 | 236,100 | |
661 | 664 | 652 | 653 | -6 | -0.9 | 159,000 | |
637 | 663 | 637 | 659 | +25 | +3.9 | 316,100 | |
629 | 634 | 622 | 634 | +7 | +1.1 | 133,800 | |
625 | 630 | 620 | 627 | +8 | +1.3 | 151,000 | |
625 | 625 | 606 | 619 | -6 | -1.0 | 373,300 | |
646 | 646 | 625 | 625 | -22 | -3.4 | 467,700 | |
652 | 653 | 645 | 647 | -4 | -0.6 | 234,500 | |
658 | 661 | 648 | 651 | -15 | -2.3 | 362,500 | |
655 | 669 | 647 | 666 | +10 | +1.5 | 429,700 | |
649 | 656 | 641 | 656 | +1 | +0.2 | 322,200 | |
670 | 678 | 650 | 655 | -15 | -2.2 | 466,500 | |
650 | 690 | 638 | 670 | -96 | -12.5 | 1,960,600 | |
759 | 780 | 755 | 766 | +7 | +0.9 | 375,200 | |
763 | 771 | 750 | 759 | -16 | -2.1 | 334,000 | |
738 | 777 | 737 | 775 | +58 | +8.1 | 648,100 | |
721 | 723 | 714 | 717 | -3 | -0.4 | 111,600 | |
716 | 725 | 709 | 720 | - | - | 216,200 |