40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 917 | 52週安値 | 631 | ||
---|---|---|---|---|---|
昨年来高値 | 917 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 867 | 876 | +15 | +1.7 | 1,270,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | +5.1 | 848 | 541,000 | 1,800 | 2,120,900 | 1,178 | |
819 | -2.3 | 834 | 790,000 | 0 | 2,143,800 | - | |
838 | +1.6 | 844 | 1,354,800 | 3,000 | 2,133,100 | 711 | |
825 | +3.6 | 819 | 893,400 | 1,900 | 2,136,800 | 1,124 | |
796 | +1.0 | 809 | 1,346,800 | 300 | 2,165,800 | 7,219 | |
788 | +16.1 | 758 | 2,901,000 | 300 | 2,017,800 | 6,726 | |
679 | +1.8 | 673 | 1,029,900 | 0 | 2,178,400 | - | |
667 | -2.3 | 676 | 734,300 | 0 | 2,032,200 | - | |
683 | -1.0 | 686 | 757,800 | 0 | 2,010,000 | - | |
690 | -5.1 | 699 | 1,049,900 | 0 | 1,839,300 | - | |
727 | +1.5 | 726 | 503,100 | 0 | 1,562,400 | - | |
716 | -0.4 | 723 | 184,100 | - | - | - | |
719 | +0.7 | 726 | 778,400 | 0 | 1,506,300 | - | |
714 | -0.1 | 719 | 488,000 | 0 | 1,515,500 | - | |
715 | +1.3 | 715 | 579,200 | 0 | 1,540,900 | - | |
706 | -2.9 | 718 | 636,900 | 100 | 1,586,700 | - | |
727 | -5.2 | 745 | 783,600 | 0 | 1,533,800 | - | |
767 | -5.3 | 791 | 850,000 | 1,000 | 1,540,200 | 1,540 | |
810 | +1.2 | 808 | 1,499,100 | 1,000 | 1,503,200 | 1,503 | |
800 | +13.6 | 799 | 3,267,400 | 1,100 | 1,568,100 | 1,425 | |
704 | +2.3 | 689 | 793,300 | 9,200 | 1,698,900 | 184 | |
688 | -2.7 | 689 | 1,344,500 | 0 | 1,704,000 | - | |
707 | -0.3 | 711 | 486,400 | 0 | 2,031,400 | - | |
709 | -3.5 | 721 | 551,800 | 0 | 2,049,900 | - | |
735 | -1.5 | 727 | 1,124,800 | 0 | 2,082,900 | - | |
746 | +5.1 | 740 | 979,400 | 1,000 | 2,117,900 | 2,117 | |
710 | -3.8 | 710 | 1,385,700 | 100 | 2,115,000 | - | |
738 | +2.5 | 739 | 1,158,800 | 0 | 2,048,100 | - | |
720 | -0.3 | 715 | 584,200 | 0 | 2,081,400 | - |