38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 888 | 557 | 601 | -60 | -9.1 | 124,680,800 | |
500 | 692 | 486 | 661 | +191 | +40.6 | 51,942,800 | |
522 | 536 | 452 | 470 | -46 | -8.9 | 12,489,600 | |
462 | 564 | 436 | 516 | +84 | +19.4 | 34,156,400 | |
442 | 489 | 397 | 432 | -1 | -0.2 | 16,702,800 | |
562 | 587 | 374 | 433 | -136 | -23.9 | 39,972,400 | |
517 | 637 | 493 | 569 | +114 | +25.1 | 63,703,600 | |
496 | 567 | 405 | 455 | -51 | -10.1 | 33,772,400 | |
557 | 630 | 487 | 506 | -27 | -5.1 | 73,779,200 | |
437 | 634 | 339 | 533 | +94 | +21.4 | 105,416,000 | |
702 | 748 | 395 | 439 | -288 | -39.6 | 74,074,800 | |
378 | 745 | 308 | 727 | +342 | +88.8 | 81,875,200 | |
197 | 405 | 197 | 385 | +184 | +91.5 | 85,409,600 | |
182 | 227 | 181 | 201 | +22 | +12.3 | 16,205,200 | |
168 | 226 | 161 | 179 | +11 | +6.5 | 18,485,200 | |
212 | 221 | 134 | 168 | -47 | -21.9 | 17,353,600 | |
220 | 235 | 172 | 215 | -5 | -2.3 | 9,584,400 | |
253 | 255 | 215 | 220 | -33 | -13.0 | 12,232,000 | |
261 | 264 | 242 | 253 | -11 | -4.2 | 10,718,400 | |
259 | 310 | 240 | 264 | +8 | +3.1 | 25,729,200 | |
273 | 297 | 244 | 256 | -23 | -8.2 | 20,942,400 | |
189 | 337 | 176 | 279 | +109 | +64.1 | 78,646,000 | |
161 | 219 | 155 | 170 | +11 | +6.9 | 45,702,000 | |
162 | 171 | 132 | 159 | 0 | 0.0 | 12,404,000 | |
125 | 184 | 117 | 159 | +30 | +23.3 | 27,514,400 | |
176 | 177 | 122 | 129 | -46 | -26.3 | 17,382,400 | |
134 | 218 | 132 | 175 | +43 | +32.6 | 55,409,600 | |
105 | 179 | 98 | 132 | +25 | +23.4 | 19,954,400 | |
128 | 132 | 106 | 107 | -21 | -16.4 | 4,283,200 | |
118 | 153 | 110 | 128 | +15 | +13.3 | 18,518,800 |