38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 224 | 157 | 181 | +21 | +13.1 | 25,964,800 | |
167 | 169 | 155 | 160 | -6 | -3.6 | 3,220,800 | |
184 | 185 | 160 | 166 | -18 | -9.8 | 4,575,200 | |
231 | 247 | 178 | 184 | -44 | -19.3 | 6,438,000 | |
185 | 237 | 181 | 228 | +36 | +18.8 | 4,486,800 | |
278 | 285 | 176 | 192 | -85 | -30.7 | 6,801,200 | |
276 | 335 | 261 | 277 | -1 | -0.4 | 6,039,600 | |
325 | 343 | 245 | 278 | -47 | -14.5 | 9,376,400 | |
324 | 338 | 287 | 325 | +8 | +2.5 | 7,049,600 | |
280 | 330 | 257 | 317 | +47 | +17.4 | 10,235,600 | |
360 | 373 | 264 | 270 | -92 | -25.4 | 13,323,200 | |
302 | 366 | 282 | 362 | +63 | +21.1 | 12,499,200 | |
280 | 345 | 280 | 299 | +56 | +23.0 | 12,050,000 | |
260 | 264 | 221 | 243 | -17 | -6.5 | 3,432,000 | |
291 | 294 | 245 | 260 | -32 | -11.0 | 4,016,400 | |
365 | 379 | 243 | 292 | -70 | -19.3 | 10,474,800 | |
370 | 397 | 360 | 362 | -7 | -1.9 | 5,814,000 | |
365 | 384 | 337 | 369 | +2 | +0.5 | 6,819,200 | |
417 | 421 | 344 | 367 | -51 | -12.2 | 7,344,400 | |
395 | 421 | 365 | 418 | +23 | +5.8 | 11,495,600 | |
315 | 402 | 275 | 395 | +76 | +23.8 | 12,644,000 | |
346 | 346 | 301 | 319 | -26 | -7.5 | 4,345,200 | |
366 | 379 | 345 | 345 | -13 | -3.6 | 5,093,200 | |
348 | 417 | 347 | 358 | +11 | +3.2 | 15,110,800 | |
324 | 372 | 315 | 347 | +32 | +10.2 | 9,549,600 | |
349 | 363 | 267 | 315 | -36 | -10.3 | 13,398,800 | |
411 | 414 | 345 | 351 | -60 | -14.6 | 6,421,200 | |
421 | 441 | 408 | 411 | -6 | -1.4 | 8,775,200 | |
449 | 463 | 408 | 417 | -22 | -5.0 | 9,791,200 | |
614 | 614 | 425 | 439 | -162 | -27.0 | 28,626,400 |