38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 129 | 93 | 113 | +14 | +14.1 | 20,583,600 | |
89 | 162 | 83 | 99 | +11 | +12.5 | 37,748,400 | |
92 | 106 | 76 | 88 | -6 | -6.4 | 4,846,400 | |
126 | 126 | 90 | 94 | -57 | -37.7 | 16,122,800 | |
171 | 214 | 148 | 151 | -22 | -12.7 | 12,858,400 | |
203 | 207 | 150 | 173 | -28 | -13.9 | 14,104,000 | |
182 | 255 | 162 | 201 | +17 | +9.2 | 31,339,600 | |
210 | 255 | 139 | 184 | -33 | -15.2 | 42,118,000 | |
105 | 217 | 100 | 217 | +112 | +106.7 | 22,652,400 | |
83 | 152 | 79 | 105 | +21 | +25.0 | 20,708,800 | |
81 | 111 | 79 | 84 | +5 | +6.3 | 4,915,200 | |
90 | 93 | 70 | 79 | -12 | -13.2 | 1,512,800 | |
97 | 117 | 82 | 91 | -10 | -9.9 | 6,625,600 | |
70 | 105 | 66 | 101 | +31 | +44.3 | 10,416,000 | |
63 | 71 | 62 | 70 | +7 | +11.1 | 2,519,600 | |
69 | 69 | 59 | 63 | -6 | -8.7 | 1,669,600 | |
61 | 72 | 60 | 69 | +9 | +15.0 | 1,446,000 | |
68 | 68 | 59 | 60 | -9 | -13.0 | 1,572,000 | |
66 | 74 | 60 | 69 | +4 | +6.2 | 2,611,600 | |
50 | 78 | 49 | 65 | +15 | +30.0 | 4,714,000 | |
50 | 65 | 46 | 50 | 0 | 0.0 | 1,920,400 | |
54 | 58 | 49 | 50 | -7 | -12.3 | 425,200 | |
63 | 67 | 47 | 57 | -6 | -9.5 | 1,153,600 | |
47 | 76 | 45 | 63 | +15 | +31.2 | 3,822,400 | |
78 | 80 | 44 | 48 | -30 | -38.5 | 2,933,200 | |
102 | 104 | 78 | 78 | -22 | -22.0 | 1,755,600 | |
97 | 100 | 90 | 100 | +5 | +5.3 | 1,574,800 | |
92 | 108 | 88 | 95 | +3 | +3.3 | 2,047,600 | |
99 | 102 | 85 | 92 | -7 | -7.1 | 946,400 | |
122 | 123 | 95 | 99 | -23 | -18.9 | 2,214,000 |