PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 56,924.11 | +1,028.79 | 159.30 | +0.30 | 47,916.57 | -269.23 | 3,986.22 | +20.05 |
| 1.84% | 0.19% | -0.56% | 0.51% | ||||
| 52週高値 | 1,964 | 52週安値 | 1,191 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,692 | 年初来安値 | 1,242 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,418 | 1,422 | 1,378 | 1,382 | -39 | -2.74 | 112,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,469 | 1,474 | 1,420 | 1,421 | -48 | -3.27 | 114,600 | |
| 1,463 | 1,476 | 1,454 | 1,469 | +34 | +2.37 | 168,900 | |
| 1,400 | 1,437 | 1,400 | 1,435 | +34 | +2.43 | 136,400 | |
| 1,400 | 1,403 | 1,383 | 1,401 | +3 | +0.21 | 119,000 | |
| 1,390 | 1,413 | 1,388 | 1,398 | +34 | +2.49 | 86,000 | |
| 1,379 | 1,394 | 1,360 | 1,364 | -15 | -1.09 | 105,500 | |
| 1,349 | 1,379 | 1,342 | 1,379 | +60 | +4.55 | 162,600 | |
| 1,320 | 1,356 | 1,319 | 1,319 | +2 | +0.15 | 124,100 | |
| 1,332 | 1,332 | 1,304 | 1,317 | -45 | -3.30 | 152,900 | |
| 1,332 | 1,365 | 1,328 | 1,362 | +31 | +2.33 | 190,800 | |
| 1,340 | 1,340 | 1,313 | 1,331 | -10 | -0.75 | 134,000 | |
| 1,312 | 1,344 | 1,312 | 1,341 | +21 | +1.59 | 111,900 | |
| 1,321 | 1,321 | 1,301 | 1,320 | +28 | +2.17 | 128,300 | |
| 1,300 | 1,308 | 1,281 | 1,292 | -37 | -2.78 | 134,800 | |
| 1,346 | 1,350 | 1,328 | 1,329 | -38 | -2.78 | 117,700 | |
| 1,343 | 1,367 | 1,341 | 1,367 | +13 | +0.96 | 96,000 | |
| 1,361 | 1,373 | 1,343 | 1,354 | +20 | +1.50 | 105,100 | |
| 1,325 | 1,347 | 1,323 | 1,334 | +9 | +0.68 | 86,900 | |
| 1,321 | 1,343 | 1,320 | 1,325 | -7 | -0.53 | 115,300 | |
| 1,366 | 1,369 | 1,325 | 1,332 | -47 | -3.41 | 165,600 | |
| 1,380 | 1,390 | 1,363 | 1,379 | +14 | +1.03 | 146,300 | |
| 1,369 | 1,386 | 1,349 | 1,365 | +22 | +1.64 | 146,600 | |
| 1,350 | 1,366 | 1,316 | 1,343 | -47 | -3.38 | 222,800 | |
| 1,330 | 1,396 | 1,323 | 1,390 | +79 | +6.03 | 393,300 | |
| 1,310 | 1,327 | 1,296 | 1,311 | +31 | +2.42 | 151,200 | |
| 1,274 | 1,300 | 1,269 | 1,280 | -4 | -0.31 | 310,400 | |
| 1,300 | 1,322 | 1,284 | 1,284 | -18 | -1.38 | 185,100 | |
| 1,333 | 1,335 | 1,302 | 1,302 | -46 | -3.41 | 161,500 | |
| 1,340 | 1,354 | 1,327 | 1,348 | +27 | +2.04 | 168,600 |
