38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 848 | 824 | 828 | -5 | -0.6 | 280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,253 | 909 | 911 | -265 | -22.5 | 13,824,900 | |
926 | 1,279 | 848 | 1,176 | +241 | +25.8 | 20,505,400 | |
871 | 976 | 810 | 935 | +76 | +8.8 | 12,191,200 | |
975 | 1,016 | 760 | 859 | -112 | -11.5 | 17,512,900 | |
840 | 1,115 | 792 | 971 | +135 | +16.1 | 25,025,800 | |
840 | 1,005 | 747 | 836 | +10 | +1.2 | 20,696,300 | |
687 | 911 | 652 | 826 | +137 | +19.9 | 25,944,000 | |
520 | 742 | 508 | 689 | +174 | +33.8 | 26,190,400 | |
450 | 537 | 414 | 515 | +72 | +16.3 | 13,651,200 | |
464 | 524 | 422 | 443 | -26 | -5.5 | 18,260,000 | |
632 | 639 | 468 | 469 | -162 | -25.7 | 27,801,200 | |
549 | 652 | 493 | 631 | +100 | +18.8 | 31,560,800 | |
402 | 619 | 390 | 531 | +138 | +35.1 | 53,192,400 | |
517 | 572 | 384 | 393 | -114 | -22.5 | 40,291,600 | |
424 | 534 | 359 | 507 | +79 | +18.5 | 37,947,200 | |
187 | 439 | 186 | 428 | +239 | +126.5 | 60,006,400 | |
207 | 218 | 182 | 189 | -17 | -8.3 | 7,183,600 | |
182 | 218 | 163 | 206 | +24 | +13.2 | 9,512,400 | |
128 | 193 | 122 | 182 | +54 | +42.2 | 7,704,000 | |
113 | 132 | 105 | 128 | +13 | +11.3 | 4,916,000 | |
150 | 170 | 97 | 115 | -37 | -24.3 | 15,974,800 | |
177 | 200 | 151 | 152 | -27 | -15.1 | 13,106,000 | |
181 | 204 | 174 | 179 | -5 | -2.7 | 8,540,800 | |
198 | 219 | 182 | 184 | -16 | -8.0 | 10,487,200 | |
160 | 203 | 155 | 200 | +40 | +25.0 | 13,573,600 | |
147 | 167 | 146 | 160 | +15 | +10.3 | 5,820,800 | |
150 | 157 | 145 | 145 | -6 | -4.0 | 5,506,400 | |
219 | 225 | 145 | 151 | -69 | -31.4 | 14,894,000 | |
192 | 227 | 191 | 220 | +30 | +15.8 | 9,206,400 | |
177 | 202 | 166 | 190 | +9 | +5.0 | 14,019,200 |