38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 387 | 387 | -11 | -2.8 | 2,462,400 | |
388 | 398 | 378 | 398 | +4 | +1.0 | 3,160,000 | |
386 | 397 | 379 | 394 | +9 | +2.3 | 2,092,000 | |
385 | 397 | 375 | 385 | -1 | -0.3 | 3,577,200 | |
404 | 409 | 386 | 386 | -20 | -4.9 | 5,199,800 | |
420 | 423 | 393 | 406 | -14 | -3.3 | 3,917,100 | |
447 | 465 | 413 | 420 | -19 | -4.3 | 4,913,600 | |
421 | 453 | 420 | 439 | +22 | +5.3 | 7,040,700 | |
436 | 462 | 412 | 417 | -7 | -1.7 | 8,798,600 | |
442 | 442 | 412 | 424 | -8 | -1.9 | 3,510,700 | |
430 | 439 | 415 | 432 | +1 | +0.2 | 5,185,100 | |
420 | 436 | 395 | 431 | +10 | +2.4 | 7,103,200 | |
451 | 456 | 417 | 421 | -28 | -6.2 | 4,825,600 | |
507 | 513 | 410 | 449 | -57 | -11.3 | 15,692,800 | |
493 | 513 | 479 | 506 | +9 | +1.8 | 8,560,500 | |
505 | 521 | 492 | 497 | -15 | -2.9 | 6,189,500 | |
502 | 558 | 485 | 512 | +14 | +2.8 | 8,770,200 | |
445 | 529 | 442 | 498 | +54 | +12.2 | 20,326,600 | |
459 | 469 | 430 | 444 | -11 | -2.4 | 4,790,300 | |
470 | 482 | 442 | 455 | -15 | -3.2 | 7,782,200 | |
468 | 531 | 453 | 470 | -9 | -1.9 | 24,042,900 | |
477 | 487 | 455 | 479 | -6 | -1.2 | 7,977,600 | |
493 | 524 | 464 | 485 | -17 | -3.4 | 21,226,900 | |
448 | 526 | 444 | 502 | +46 | +10.1 | 20,865,100 | |
423 | 458 | 414 | 456 | +37 | +8.8 | 4,517,700 | |
434 | 457 | 414 | 419 | -20 | -4.6 | 12,029,500 | |
384 | 444 | 373 | 439 | +50 | +12.9 | 19,307,600 | |
401 | 407 | 387 | 389 | -24 | -5.8 | 4,274,200 | |
418 | 423 | 408 | 413 | -10 | -2.4 | 4,095,000 | |
428 | 440 | 421 | 423 | -5 | -1.2 | 3,699,100 |