37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 488 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 249 | 243 | 245 | +1 | +0.4 | 547,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 | |
253 | 253 | 247 | 248 | -5 | -2.0 | 1,036,900 | |
261 | 261 | 250 | 253 | -3 | -1.2 | 1,341,500 | |
258 | 258 | 251 | 256 | +3 | +1.2 | 725,600 | |
260 | 262 | 251 | 253 | -7 | -2.7 | 1,160,400 | |
258 | 268 | 255 | 260 | +4 | +1.6 | 1,457,500 | |
259 | 262 | 251 | 256 | -3 | -1.2 | 1,594,300 | |
264 | 264 | 257 | 259 | -8 | -3.0 | 2,048,300 | |
271 | 275 | 265 | 267 | -8 | -2.9 | 1,631,100 | |
289 | 290 | 275 | 275 | -13 | -4.5 | 1,302,700 | |
277 | 293 | 276 | 288 | -19 | -6.2 | 3,001,400 | |
313 | 318 | 307 | 307 | -5 | -1.6 | 873,800 | |
315 | 318 | 311 | 312 | -1 | -0.3 | 887,300 | |
311 | 314 | 308 | 313 | 0 | 0.0 | 768,900 | |
313 | 318 | 311 | 313 | 0 | 0.0 | 865,200 | |
316 | 316 | 306 | 313 | -3 | -0.9 | 1,656,800 | |
319 | 329 | 316 | 316 | -6 | -1.9 | 1,599,200 | |
331 | 332 | 322 | 322 | -11 | -3.3 | 1,370,200 | |
347 | 347 | 316 | 333 | -21 | -5.9 | 4,003,000 | |
353 | 364 | 353 | 354 | -7 | -1.9 | 1,466,200 | |
374 | 377 | 351 | 361 | -8 | -2.2 | 2,750,300 | |
372 | 375 | 366 | 369 | -6 | -1.6 | 1,641,800 | |
375 | 376 | 360 | 375 | -3 | -0.8 | 2,152,100 | |
365 | 382 | 362 | 378 | +13 | +3.6 | 3,089,800 | |
363 | 366 | 353 | 365 | 0 | 0.0 | 1,236,500 | |
365 | 368 | 360 | 365 | 0 | 0.0 | 1,080,900 | |
359 | 367 | 356 | 365 | +1 | +0.3 | 1,291,500 | |
354 | 364 | 351 | 364 | +14 | +4.0 | 1,693,100 | |
346 | 358 | 335 | 350 | -2 | -0.6 | 2,687,100 |