3656 KLab 東証1 15:00
1,727円
前日比
+9 (+0.52%)
比較される銘柄: ディーエヌエグリーエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 4.94 17.20
年初来高値: 2,032 (18/01/25)
年初来安値: 1,411 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,703 1,729 1,681 1,727 +9 +0.5 671,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,723 1,736 1,706 1,718 -8 -0.5 687,500
18/05/23 1,758 1,768 1,720 1,726 -37 -2.1 954,900
18/05/22 1,789 1,798 1,758 1,763 -19 -1.1 614,100
18/05/21 1,776 1,790 1,753 1,782 +13 +0.7 720,300
18/05/18 1,751 1,788 1,745 1,769 +9 +0.5 936,400
18/05/17 1,722 1,763 1,712 1,760 +29 +1.7 1,070,600
18/05/16 1,729 1,752 1,692 1,731 +12 +0.7 1,212,200
18/05/15 1,767 1,785 1,706 1,719 -47 -2.7 1,826,800
18/05/14 1,810 1,822 1,758 1,766 -72 -3.9 2,127,600
18/05/11 1,900 1,965 1,832 1,838 -33 -1.8 3,534,800
18/05/10 1,928 1,945 1,856 1,871 -53 -2.8 1,758,700
18/05/09 1,900 1,945 1,890 1,924 +30 +1.6 1,382,000
18/05/08 1,899 1,923 1,865 1,894 -9 -0.5 1,001,700
18/05/07 1,931 1,940 1,882 1,903 -34 -1.8 1,087,500
18/05/02 1,919 1,959 1,913 1,937 +18 +0.9 1,508,600
18/05/01 1,870 1,934 1,868 1,919 +46 +2.5 1,230,100
18/04/27 1,888 1,905 1,860 1,873 -18 -1.0 930,200
18/04/26 1,920 1,925 1,863 1,891 -9 -0.5 1,433,600
18/04/25 1,863 1,917 1,862 1,900 +8 +0.4 1,602,500
18/04/24 1,939 1,970 1,890 1,892 -36 -1.9 2,305,800
18/04/23 1,921 1,935 1,864 1,928 +17 +0.9 2,292,600
18/04/20 1,845 1,945 1,834 1,911 +83 +4.5 3,660,700
18/04/19 1,944 1,975 1,819 1,828 -56 -3.0 5,388,100
18/04/18 1,807 1,909 1,792 1,884 +89 +5.0 2,856,800
18/04/17 1,801 1,812 1,710 1,795 -6 -0.3 2,069,400
18/04/16 1,880 1,892 1,797 1,801 -67 -3.6 1,712,700
18/04/13 1,885 1,905 1,827 1,868 0 0.0 2,296,100
18/04/12 1,791 1,930 1,784 1,868 +74 +4.1 3,768,100
18/04/11 1,831 1,842 1,755 1,794 -19 -1.0 1,795,600

日経平均