3656 KLab 東証1 14:55
1,833円
前日比
-38 (-2.03%)
比較される銘柄: ディーエヌエグリーエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
70.8 6.83 1,725
年初来高値: 2,022 (17/06/26)
年初来安値: 602 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,851 1,881 1,800 1,833 -38 -2.0 5,157,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,000 2,022 1,855 1,871 +56 +3.1 14,520,000
17/06/23 1,823 1,838 1,703 1,815 -1 -0.1 7,240,700
17/06/22 1,885 1,892 1,805 1,816 +17 +0.9 5,774,000
17/06/21 1,813 1,830 1,774 1,799 -58 -3.1 6,185,200
17/06/20 1,863 1,908 1,803 1,857 -20 -1.1 8,193,300
17/06/19 1,719 1,939 1,711 1,877 +278 +17.4 18,656,400
17/06/16 1,595 1,655 1,556 1,599 +8 +0.5 6,213,400
17/06/15 1,500 1,604 1,430 1,591 +137 +9.4 8,842,900
17/06/14 1,619 1,660 1,398 1,454 -168 -10.4 15,517,400
17/06/13 1,667 1,760 1,612 1,622 -33 -2.0 11,768,500
17/06/12 1,660 1,711 1,600 1,655 -45 -2.6 6,177,000
17/06/09 1,590 1,705 1,590 1,700 +129 +8.2 6,328,400
17/06/08 1,588 1,638 1,569 1,571 -3 -0.2 5,228,700
17/06/07 1,531 1,592 1,501 1,574 +34 +2.2 3,951,400
17/06/06 1,532 1,582 1,462 1,540 0 0.0 6,176,600
17/06/05 1,395 1,625 1,382 1,540 +177 +13.0 14,678,000
17/06/02 1,372 1,395 1,348 1,363 -10 -0.7 3,138,800
17/06/01 1,350 1,381 1,318 1,373 +48 +3.6 4,835,300
17/05/31 1,373 1,394 1,300 1,325 -60 -4.3 3,426,800
17/05/30 1,357 1,432 1,341 1,385 +33 +2.4 6,376,400
17/05/29 1,348 1,375 1,328 1,352 -8 -0.6 3,195,400
17/05/26 1,327 1,389 1,311 1,360 +42 +3.2 5,428,100
17/05/25 1,326 1,347 1,307 1,318 -17 -1.3 3,198,600
17/05/24 1,300 1,390 1,283 1,335 +57 +4.5 7,727,400
17/05/23 1,299 1,335 1,273 1,278 -42 -3.2 4,782,300
17/05/22 1,225 1,335 1,186 1,320 +122 +10.2 10,414,300
17/05/19 1,248 1,260 1,177 1,198 -38 -3.1 4,693,300
17/05/18 1,199 1,241 1,190 1,236 -23 -1.8 5,226,200
17/05/17 1,268 1,302 1,226 1,259 +9 +0.7 7,040,800

日経平均