40,003.60 | +263.16 | 150.66 | +1.54 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 488 | 52週安値 | 255 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 356 | 365 | +1 | +0.3 | 1,291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 364 | 351 | 364 | +14 | +4.0 | 1,693,100 | |
346 | 358 | 335 | 350 | -2 | -0.6 | 2,687,100 | |
348 | 357 | 343 | 352 | +2 | +0.6 | 1,794,200 | |
366 | 368 | 349 | 350 | -15 | -4.1 | 2,350,700 | |
358 | 378 | 357 | 365 | +7 | +2.0 | 2,595,200 | |
347 | 359 | 346 | 358 | +4 | +1.1 | 1,516,800 | |
356 | 364 | 354 | 354 | -10 | -2.7 | 1,316,900 | |
375 | 376 | 357 | 364 | -5 | -1.4 | 2,884,200 | |
345 | 371 | 344 | 369 | +19 | +5.4 | 3,326,100 | |
343 | 352 | 335 | 350 | +5 | +1.4 | 1,480,200 | |
339 | 350 | 333 | 345 | +10 | +3.0 | 1,889,500 | |
346 | 350 | 335 | 335 | -10 | -2.9 | 1,164,800 | |
346 | 349 | 336 | 345 | -3 | -0.9 | 2,232,900 | |
349 | 359 | 348 | 348 | -6 | -1.7 | 2,115,400 | |
363 | 366 | 349 | 354 | -5 | -1.4 | 2,250,400 | |
355 | 371 | 344 | 359 | -3 | -0.8 | 3,001,600 | |
357 | 368 | 352 | 362 | +7 | +2.0 | 3,278,700 | |
362 | 372 | 349 | 355 | -10 | -2.7 | 4,070,100 | |
375 | 383 | 364 | 365 | -14 | -3.7 | 4,945,800 | |
382 | 399 | 370 | 379 | +5 | +1.3 | 9,318,900 | |
353 | 380 | 343 | 374 | +21 | +5.9 | 7,474,900 | |
370 | 373 | 341 | 353 | -20 | -5.4 | 8,236,500 | |
343 | 378 | 337 | 373 | +26 | +7.5 | 8,287,100 | |
313 | 347 | 313 | 347 | +29 | +9.1 | 7,550,300 | |
315 | 339 | 308 | 318 | -48 | -13.1 | 14,090,000 | |
355 | 375 | 353 | 366 | +7 | +1.9 | 7,151,000 | |
353 | 361 | 351 | 359 | -2 | -0.6 | 5,628,400 | |
380 | 384 | 354 | 361 | -28 | -7.2 | 9,715,600 | |
397 | 399 | 378 | 389 | -6 | -1.5 | 11,690,500 |