3656 KLab 東証1 11:30
1,837円
前日比
+46 (+2.57%)
比較される銘柄: ディーエヌエグリーエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.6 5.72 0.49 42.35
年初来高値: 2,364 (17/07/13)
年初来安値: 602 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,800 1,865 1,786 1,837 +46 +2.6 1,622,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,823 1,832 1,768 1,791 -9 -0.5 2,339,500
17/12/07 1,736 1,803 1,725 1,800 +77 +4.5 2,188,000
17/12/06 1,780 1,803 1,685 1,723 -20 -1.1 3,986,600
17/12/05 1,760 1,801 1,726 1,743 -34 -1.9 2,797,800
17/12/04 1,823 1,830 1,775 1,777 -52 -2.8 2,467,700
17/12/01 1,902 1,910 1,823 1,829 -69 -3.6 2,595,000
17/11/30 1,851 1,899 1,835 1,898 +20 +1.1 2,725,700
17/11/29 1,904 1,909 1,848 1,878 -17 -0.9 2,093,000
17/11/28 1,912 1,922 1,853 1,895 -29 -1.5 2,192,700
17/11/27 1,940 1,961 1,910 1,924 +4 +0.2 1,930,200
17/11/24 1,975 1,977 1,882 1,920 -102 -5.0 5,411,800
17/11/22 2,025 2,072 1,978 2,022 -5 -0.2 5,223,400
17/11/21 1,962 2,029 1,942 2,027 +83 +4.3 5,220,300
17/11/20 1,934 1,984 1,910 1,944 +30 +1.6 4,347,200
17/11/17 1,917 1,976 1,872 1,914 +70 +3.8 8,217,700
17/11/16 1,814 1,872 1,786 1,844 +128 +7.5 5,230,000
17/11/15 1,881 1,911 1,710 1,716 -168 -8.9 5,550,300
17/11/14 1,884 1,904 1,863 1,884 -33 -1.7 1,885,200
17/11/13 1,800 1,919 1,775 1,917 +149 +8.4 3,837,800
17/11/10 1,820 1,843 1,761 1,768 -94 -5.0 4,043,500
17/11/09 1,860 1,906 1,796 1,862 -12 -0.6 3,617,100
17/11/08 1,760 1,890 1,715 1,874 +45 +2.5 8,141,400
17/11/07 2,049 2,050 1,815 1,829 -175 -8.7 10,810,200
17/11/06 1,926 2,006 1,922 2,004 +81 +4.2 3,277,200
17/11/02 1,975 1,981 1,873 1,923 -58 -2.9 3,113,800
17/11/01 2,002 2,004 1,971 1,981 +4 +0.2 1,485,400
17/10/31 1,990 2,006 1,959 1,977 -16 -0.8 2,611,300
17/10/30 2,010 2,017 1,976 1,993 +8 +0.4 2,716,400
17/10/27 2,000 2,024 1,953 1,985 -1 -0.1 4,807,500

日経平均