3656 KLab 東証1 13:02
1,756円
前日比
-27 (-1.51%)
比較される銘柄: ディーエヌエグリーエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.4 6.08 38.01
決算発表予定日  2017/11/09
年初来高値: 2,364 (17/07/13)
年初来安値: 602 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,809 1,824 1,734 1,756 -27 -1.5 2,802,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,740 1,798 1,715 1,783 +67 +3.9 3,709,600
17/10/13 1,717 1,726 1,694 1,716 -11 -0.6 2,168,500
17/10/12 1,730 1,791 1,713 1,727 +14 +0.8 3,920,400
17/10/11 1,717 1,728 1,692 1,713 +6 +0.4 1,635,000
17/10/10 1,680 1,713 1,667 1,707 +44 +2.6 2,104,800
17/10/06 1,650 1,676 1,634 1,663 +27 +1.7 1,947,500
17/10/05 1,690 1,700 1,628 1,636 -67 -3.9 2,759,800
17/10/04 1,755 1,766 1,689 1,703 -40 -2.3 2,770,900
17/10/03 1,715 1,766 1,703 1,743 +61 +3.6 4,405,600
17/10/02 1,631 1,686 1,628 1,682 +64 +4.0 3,377,700
17/09/29 1,633 1,633 1,587 1,618 -15 -0.9 2,165,100
17/09/28 1,661 1,673 1,611 1,633 -10 -0.6 2,815,600
17/09/27 1,588 1,646 1,567 1,643 +77 +4.9 3,389,800
17/09/26 1,639 1,653 1,554 1,566 -88 -5.3 4,559,100
17/09/25 1,693 1,725 1,650 1,654 -39 -2.3 3,250,400
17/09/22 1,750 1,796 1,685 1,693 -92 -5.2 6,240,900
17/09/21 1,800 1,912 1,759 1,785 -4 -0.2 16,993,000
17/09/20 1,755 1,817 1,716 1,789 +39 +2.2 6,613,700
17/09/19 1,700 1,753 1,693 1,750 +85 +5.1 6,543,000
17/09/15 1,561 1,671 1,561 1,665 +92 +5.8 4,812,000
17/09/14 1,598 1,614 1,554 1,573 -15 -0.9 3,235,300
17/09/13 1,605 1,619 1,577 1,588 -8 -0.5 4,246,000
17/09/12 1,600 1,638 1,577 1,596 -20 -1.2 4,710,100
17/09/11 1,643 1,658 1,595 1,616 +45 +2.9 6,501,500
17/09/08 1,550 1,579 1,530 1,571 +21 +1.4 5,314,800
17/09/07 1,605 1,614 1,501 1,550 -3 -0.2 8,132,100
17/09/06 1,505 1,624 1,448 1,553 +8 +0.5 13,729,800
17/09/05 1,725 1,762 1,534 1,545 -156 -9.2 14,662,700
17/09/04 1,618 1,713 1,601 1,701 -77 -4.3 13,047,400

日経平均