3656 KLab 東証1 13:32
1,602円
前日比
+89 (+5.88%)
比較される銘柄: ディーエヌエグリーエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.2 4.75 32.80
決算New!  2018/02/13 発表
昨年来高値: 2,364 (17/07/13)
昨年来安値: 602 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,538 1,609 1,532 1,602 +89 +5.9 1,165,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,521 1,536 1,502 1,513 +13 +0.9 1,517,500
18/02/15 1,500 1,537 1,480 1,500 +30 +2.0 2,016,300
18/02/14 1,532 1,589 1,411 1,470 -138 -8.6 4,699,700
18/02/13 1,700 1,706 1,601 1,608 -63 -3.8 3,247,700
18/02/09 1,588 1,677 1,585 1,671 -77 -4.4 2,751,100
18/02/08 1,680 1,753 1,671 1,748 +91 +5.5 2,066,300
18/02/07 1,770 1,773 1,646 1,657 +16 +1.0 2,222,500
18/02/06 1,700 1,763 1,483 1,641 -219 -11.8 5,251,000
18/02/05 1,889 1,921 1,841 1,860 -88 -4.5 2,326,600
18/02/02 1,930 1,962 1,915 1,948 +15 +0.8 1,545,100
18/02/01 1,899 1,934 1,871 1,933 +55 +2.9 1,373,300
18/01/31 1,850 1,901 1,837 1,878 -5 -0.3 1,096,100
18/01/30 1,905 1,913 1,856 1,883 -13 -0.7 1,567,200
18/01/29 1,910 1,919 1,869 1,896 -10 -0.5 1,516,600
18/01/26 1,990 1,998 1,902 1,906 -82 -4.1 2,726,700
18/01/25 1,994 2,032 1,974 1,988 -27 -1.3 1,995,200
18/01/24 1,932 2,027 1,925 2,015 +94 +4.9 3,859,500
18/01/23 1,900 1,931 1,883 1,921 +38 +2.0 1,363,700
18/01/22 1,930 1,934 1,868 1,883 -56 -2.9 2,016,500
18/01/19 1,967 1,990 1,928 1,939 -23 -1.2 1,755,200
18/01/18 1,965 1,990 1,955 1,962 +11 +0.6 1,883,100
18/01/17 1,947 1,971 1,928 1,951 -5 -0.3 1,899,200
18/01/16 1,945 1,967 1,918 1,956 +20 +1.0 2,142,000
18/01/15 1,928 1,943 1,887 1,936 +18 +0.9 1,757,700
18/01/12 1,888 1,939 1,886 1,918 +36 +1.9 1,942,900
18/01/11 1,876 1,904 1,862 1,882 -2 -0.1 1,623,000
18/01/10 1,833 1,895 1,824 1,884 +54 +3.0 1,917,500
18/01/09 1,815 1,842 1,799 1,830 +27 +1.5 1,586,400
18/01/05 1,810 1,835 1,795 1,803 +6 +0.3 1,543,000

日経平均