37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 488 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 268 | 263 | 266 | -2 | -0.7 | 291,200 | |
268 | 271 | 265 | 268 | -3 | -1.1 | 361,300 | |
275 | 275 | 269 | 271 | -2 | -0.7 | 364,500 | |
262 | 275 | 260 | 273 | +11 | +4.2 | 727,300 | |
267 | 269 | 261 | 262 | -8 | -3.0 | 305,200 | |
269 | 272 | 265 | 270 | -3 | -1.1 | 341,300 | |
267 | 278 | 267 | 273 | +1 | +0.4 | 536,200 | |
268 | 272 | 266 | 272 | +5 | +1.9 | 439,600 | |
259 | 270 | 259 | 267 | +12 | +4.7 | 718,800 | |
263 | 264 | 255 | 255 | -11 | -4.1 | 667,500 | |
271 | 271 | 266 | 266 | -5 | -1.8 | 289,300 | |
268 | 271 | 262 | 271 | +1 | +0.4 | 604,900 | |
270 | 273 | 270 | 270 | 0 | 0.0 | 265,000 | |
275 | 276 | 267 | 270 | -2 | -0.7 | 572,600 | |
273 | 276 | 270 | 272 | -3 | -1.1 | 469,000 | |
266 | 275 | 266 | 275 | +12 | +4.6 | 819,500 | |
263 | 267 | 258 | 263 | -3 | -1.1 | 700,200 | |
276 | 277 | 265 | 266 | -11 | -4.0 | 1,110,700 | |
287 | 287 | 277 | 277 | -9 | -3.1 | 314,900 | |
283 | 289 | 282 | 286 | +8 | +2.9 | 628,300 | |
282 | 284 | 274 | 278 | -2 | -0.7 | 374,200 | |
273 | 280 | 272 | 280 | +6 | +2.2 | 536,600 | |
283 | 283 | 274 | 274 | -6 | -2.1 | 283,700 | |
278 | 283 | 278 | 280 | +2 | +0.7 | 394,500 | |
269 | 278 | 269 | 278 | +6 | +2.2 | 428,000 | |
276 | 278 | 271 | 272 | -6 | -2.2 | 548,000 | |
281 | 284 | 277 | 278 | -4 | -1.4 | 358,500 | |
284 | 287 | 279 | 282 | -3 | -1.1 | 549,400 | |
280 | 285 | 274 | 285 | +6 | +2.2 | 1,894,400 | |
287 | 289 | 278 | 279 | -10 | -3.5 | 637,500 |