37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 488 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 384 | 393 | +8 | +2.1 | 649,100 | |
383 | 389 | 379 | 385 | +3 | +0.8 | 685,100 | |
370 | 382 | 370 | 382 | +15 | +4.1 | 530,000 | |
370 | 372 | 363 | 367 | -9 | -2.4 | 889,800 | |
383 | 386 | 376 | 376 | -1 | -0.3 | 485,700 | |
380 | 383 | 376 | 377 | -7 | -1.8 | 797,900 | |
381 | 389 | 381 | 384 | -3 | -0.8 | 445,500 | |
391 | 394 | 387 | 387 | -8 | -2.0 | 393,900 | |
398 | 400 | 394 | 395 | -3 | -0.8 | 340,600 | |
400 | 402 | 397 | 398 | -2 | -0.5 | 393,300 | |
398 | 403 | 396 | 400 | +1 | +0.3 | 440,300 | |
402 | 407 | 398 | 399 | +1 | +0.3 | 894,300 | |
390 | 398 | 389 | 398 | +9 | +2.3 | 708,200 | |
385 | 389 | 384 | 389 | +5 | +1.3 | 512,900 | |
384 | 386 | 379 | 384 | 0 | 0.0 | 453,300 | |
381 | 387 | 380 | 384 | +5 | +1.3 | 440,300 | |
388 | 388 | 378 | 379 | -15 | -3.8 | 1,045,300 | |
385 | 394 | 379 | 394 | +9 | +2.3 | 571,000 | |
389 | 392 | 384 | 385 | -6 | -1.5 | 570,400 | |
394 | 397 | 390 | 391 | -3 | -0.8 | 472,800 | |
386 | 394 | 382 | 394 | +9 | +2.3 | 477,800 | |
377 | 387 | 377 | 385 | +5 | +1.3 | 593,400 | |
383 | 385 | 379 | 380 | +3 | +0.8 | 541,700 | |
385 | 385 | 375 | 377 | -9 | -2.3 | 944,400 | |
389 | 397 | 385 | 386 | +1 | +0.3 | 697,600 | |
385 | 387 | 376 | 385 | -1 | -0.3 | 800,100 | |
402 | 409 | 386 | 386 | -10 | -2.5 | 2,283,200 | |
398 | 401 | 394 | 396 | -8 | -2.0 | 848,000 | |
402 | 406 | 399 | 404 | -3 | -0.7 | 734,200 | |
402 | 409 | 397 | 407 | - | - | 785,500 |