37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 488 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 275 | 251 | 253 | -22 | -8.0 | 7,891,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 318 | 275 | 275 | -38 | -12.1 | 6,834,100 | |
347 | 347 | 306 | 313 | -41 | -11.6 | 9,494,400 | |
365 | 382 | 351 | 354 | -11 | -3.0 | 11,100,200 | |
354 | 368 | 351 | 365 | +15 | +4.3 | 5,302,000 | |
347 | 378 | 335 | 350 | -4 | -1.1 | 10,944,000 | |
339 | 376 | 333 | 354 | +19 | +5.7 | 10,896,900 | |
355 | 371 | 335 | 335 | -27 | -7.5 | 10,765,100 | |
382 | 399 | 349 | 362 | -12 | -3.2 | 21,613,500 | |
313 | 380 | 313 | 374 | +56 | +17.6 | 31,548,800 | |
397 | 399 | 308 | 318 | -77 | -19.5 | 48,275,500 | |
446 | 488 | 346 | 395 | +29 | +7.9 | 116,074,100 | |
276 | 366 | 272 | 366 | +95 | +35.1 | 2,496,800 | |
291 | 292 | 271 | 271 | -19 | -6.6 | 2,653,900 | |
290 | 299 | 286 | 290 | +2 | +0.7 | 1,714,200 | |
285 | 293 | 281 | 288 | +1 | +0.3 | 765,400 | |
280 | 292 | 275 | 287 | +6 | +2.1 | 3,181,900 | |
281 | 318 | 274 | 281 | -2 | -0.7 | 10,617,300 | |
268 | 285 | 261 | 283 | +16 | +6.0 | 3,277,200 | |
276 | 292 | 266 | 267 | -8 | -2.9 | 2,649,100 | |
280 | 289 | 274 | 275 | -5 | -1.8 | 2,556,300 | |
277 | 286 | 274 | 280 | +5 | +1.8 | 1,998,600 | |
266 | 288 | 259 | 275 | +7 | +2.6 | 6,576,100 | |
269 | 290 | 262 | 268 | +1 | +0.4 | 4,705,500 | |
265 | 267 | 255 | 267 | +1 | +0.4 | 2,206,800 | |
267 | 275 | 260 | 266 | -4 | -1.5 | 2,049,500 | |
263 | 278 | 255 | 270 | +4 | +1.5 | 2,703,400 | |
275 | 276 | 262 | 266 | -6 | -2.2 | 1,731,800 | |
287 | 287 | 258 | 272 | -14 | -4.9 | 3,414,300 | |
278 | 289 | 272 | 286 | +8 | +2.9 | 2,217,300 |