38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 242 | 252 | +1 | +0.4 | 1,435,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 312 | 312 | -3 | -1.0 | 1,214,400 | |
335 | 335 | 312 | 315 | -17 | -5.1 | 2,743,700 | |
340 | 340 | 329 | 332 | -8 | -2.4 | 989,200 | |
346 | 348 | 340 | 340 | -6 | -1.7 | 467,300 | |
348 | 353 | 345 | 346 | -2 | -0.6 | 428,200 | |
350 | 352 | 347 | 348 | -3 | -0.9 | 462,500 | |
353 | 358 | 350 | 351 | -3 | -0.8 | 654,900 | |
346 | 354 | 345 | 354 | +4 | +1.1 | 669,800 | |
347 | 350 | 344 | 350 | +2 | +0.6 | 393,100 | |
344 | 349 | 344 | 348 | +4 | +1.2 | 426,500 | |
348 | 348 | 342 | 344 | -5 | -1.4 | 384,300 | |
351 | 352 | 346 | 349 | -1 | -0.3 | 370,000 | |
347 | 352 | 346 | 350 | +6 | +1.7 | 364,900 | |
343 | 346 | 342 | 344 | -1 | -0.3 | 271,300 | |
349 | 349 | 342 | 345 | +1 | +0.3 | 351,000 | |
351 | 352 | 343 | 344 | -8 | -2.3 | 508,000 | |
351 | 356 | 349 | 352 | -1 | -0.3 | 373,400 | |
349 | 357 | 349 | 353 | +2 | +0.6 | 458,400 | |
360 | 360 | 351 | 351 | -5 | -1.4 | 391,500 | |
362 | 363 | 356 | 356 | 0 | 0.0 | 354,200 | |
348 | 359 | 348 | 356 | +7 | +2.0 | 591,600 | |
345 | 351 | 344 | 349 | +1 | +0.3 | 307,300 | |
343 | 350 | 340 | 348 | +5 | +1.5 | 478,400 | |
338 | 344 | 331 | 343 | +5 | +1.5 | 694,900 | |
339 | 343 | 334 | 338 | -2 | -0.6 | 601,100 | |
352 | 352 | 338 | 340 | -10 | -2.9 | 862,900 | |
348 | 353 | 346 | 350 | +3 | +0.9 | 450,800 | |
362 | 366 | 345 | 347 | -15 | -4.1 | 1,751,000 | |
374 | 374 | 361 | 362 | -12 | -3.2 | 964,700 | |
380 | 381 | 374 | 374 | -8 | -2.1 | 425,100 |