38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 706 | 667 | 690 | -3 | -0.4 | 2,650,300 | |
655 | 715 | 646 | 693 | +31 | +4.7 | 3,206,900 | |
622 | 685 | 618 | 662 | +33 | +5.2 | 4,612,300 | |
647 | 702 | 618 | 629 | -28 | -4.3 | 5,706,900 | |
601 | 671 | 596 | 657 | +46 | +7.5 | 7,560,800 | |
527 | 628 | 502 | 611 | +100 | +19.6 | 8,223,200 | |
649 | 666 | 488 | 511 | -158 | -23.6 | 11,806,400 | |
611 | 708 | 611 | 669 | +60 | +9.9 | 8,610,400 | |
717 | 735 | 604 | 609 | -153 | -20.1 | 7,239,500 | |
774 | 780 | 713 | 762 | -18 | -2.3 | 6,632,700 | |
810 | 819 | 748 | 780 | -41 | -5.0 | 4,767,700 | |
768 | 848 | 762 | 821 | +31 | +3.9 | 4,754,300 | |
819 | 824 | 772 | 790 | -44 | -5.3 | 4,752,400 | |
818 | 861 | 815 | 834 | +14 | +1.7 | 4,213,400 | |
812 | 857 | 812 | 820 | +5 | +0.6 | 3,988,900 | |
804 | 822 | 776 | 815 | 0 | 0.0 | 5,153,400 | |
827 | 829 | 811 | 815 | -11 | -1.3 | 912,100 | |
844 | 855 | 825 | 826 | -18 | -2.1 | 3,841,600 | |
818 | 856 | 816 | 844 | +35 | +4.3 | 5,372,300 | |
846 | 872 | 809 | 809 | -34 | -4.0 | 5,377,600 | |
854 | 861 | 828 | 843 | -4 | -0.5 | 3,232,200 | |
879 | 898 | 843 | 847 | -38 | -4.3 | 4,331,100 | |
864 | 899 | 854 | 885 | +26 | +3.0 | 4,167,400 | |
857 | 906 | 849 | 859 | 0 | 0.0 | 6,619,700 | |
950 | 972 | 858 | 859 | -91 | -9.6 | 8,451,000 | |
981 | 997 | 937 | 950 | -34 | -3.5 | 7,486,500 | |
965 | 1,017 | 951 | 984 | +18 | +1.9 | 9,382,600 | |
992 | 1,034 | 957 | 966 | -16 | -1.6 | 10,409,000 | |
1,048 | 1,078 | 973 | 982 | -36 | -3.5 | 17,798,400 | |
1,314 | 1,352 | 1,015 | 1,018 | -416 | -29.0 | 44,831,300 |