38,236.07 | -37.98 | 154.38 | -3.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 425 | 428 | -28 | -6.1 | 3,584,600 | |
464 | 482 | 453 | 456 | -8 | -1.7 | 5,623,700 | |
491 | 494 | 461 | 464 | -35 | -7.0 | 5,019,800 | |
483 | 515 | 462 | 499 | +16 | +3.3 | 6,331,800 | |
491 | 502 | 457 | 483 | +5 | +1.0 | 8,883,000 | |
580 | 597 | 459 | 478 | -120 | -20.1 | 17,705,800 | |
454 | 620 | 444 | 598 | +147 | +32.6 | 21,003,100 | |
437 | 453 | 405 | 451 | +14 | +3.2 | 4,543,700 | |
490 | 495 | 436 | 437 | -68 | -13.5 | 3,502,700 | |
492 | 519 | 474 | 505 | +10 | +2.0 | 2,958,000 | |
469 | 516 | 469 | 495 | +23 | +4.9 | 4,038,400 | |
454 | 499 | 453 | 472 | +21 | +4.7 | 5,030,000 | |
443 | 454 | 431 | 451 | +17 | +3.9 | 2,280,400 | |
436 | 466 | 409 | 434 | -8 | -1.8 | 3,354,500 | |
444 | 450 | 426 | 442 | -2 | -0.5 | 645,000 | |
420 | 468 | 418 | 444 | +16 | +3.7 | 2,595,900 | |
453 | 453 | 421 | 428 | -29 | -6.3 | 2,037,400 | |
462 | 476 | 443 | 457 | -5 | -1.1 | 2,174,000 | |
454 | 484 | 450 | 462 | +12 | +2.7 | 2,351,900 | |
445 | 455 | 413 | 450 | +3 | +0.7 | 2,405,300 | |
424 | 466 | 410 | 447 | +29 | +6.9 | 2,992,900 | |
378 | 420 | 370 | 418 | +38 | +10.0 | 2,132,200 | |
391 | 397 | 376 | 380 | -23 | -5.7 | 2,486,300 | |
393 | 424 | 388 | 403 | +12 | +3.1 | 2,280,700 | |
396 | 404 | 365 | 391 | -15 | -3.7 | 2,399,400 | |
427 | 437 | 402 | 406 | -33 | -7.5 | 3,841,400 | |
454 | 459 | 429 | 439 | -19 | -4.1 | 4,804,300 | |
427 | 468 | 427 | 458 | +31 | +7.3 | 4,568,100 | |
447 | 467 | 417 | 427 | -44 | -9.3 | 5,112,100 | |
461 | 475 | 437 | 471 | +7 | +1.5 | 3,844,400 |