38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 743 | 706 | 707 | -8 | -1.1 | 3,131,300 | |
668 | 719 | 666 | 715 | +52 | +7.8 | 2,621,400 | |
694 | 698 | 662 | 663 | -31 | -4.5 | 4,045,400 | |
710 | 719 | 679 | 694 | -19 | -2.7 | 6,451,200 | |
664 | 734 | 652 | 713 | +59 | +9.0 | 8,247,600 | |
782 | 786 | 627 | 654 | -128 | -16.4 | 4,783,700 | |
764 | 790 | 758 | 782 | +11 | +1.4 | 898,400 | |
815 | 890 | 750 | 771 | -40 | -4.9 | 6,271,900 | |
862 | 862 | 807 | 811 | -48 | -5.6 | 1,299,900 | |
851 | 869 | 839 | 859 | +10 | +1.2 | 1,118,500 | |
835 | 867 | 824 | 849 | +19 | +2.3 | 1,844,100 | |
821 | 834 | 799 | 830 | +17 | +2.1 | 1,411,300 | |
840 | 848 | 780 | 813 | -30 | -3.6 | 2,490,200 | |
840 | 854 | 823 | 843 | +5 | +0.6 | 1,912,600 | |
826 | 839 | 805 | 838 | +18 | +2.2 | 1,649,700 | |
854 | 888 | 795 | 820 | -20 | -2.4 | 2,595,200 | |
853 | 889 | 840 | 840 | +17 | +2.1 | 2,818,700 | |
910 | 918 | 818 | 823 | -85 | -9.4 | 3,332,200 | |
995 | 1,015 | 895 | 908 | -85 | -8.6 | 3,720,500 | |
909 | 997 | 902 | 993 | +81 | +8.9 | 1,751,400 | |
905 | 937 | 899 | 912 | +11 | +1.2 | 1,671,200 | |
876 | 903 | 865 | 901 | +15 | +1.7 | 1,433,300 | |
900 | 915 | 875 | 886 | -25 | -2.7 | 1,553,800 | |
897 | 920 | 875 | 911 | +14 | +1.6 | 1,767,000 | |
900 | 903 | 861 | 897 | -2 | -0.2 | 1,611,000 | |
986 | 993 | 898 | 899 | -89 | -9.0 | 1,972,000 | |
1,020 | 1,028 | 975 | 988 | -31 | -3.0 | 1,435,300 | |
1,027 | 1,031 | 984 | 1,019 | -2 | -0.2 | 1,846,800 | |
994 | 1,067 | 986 | 1,021 | +38 | +3.9 | 3,614,100 | |
1,012 | 1,045 | 963 | 983 | -19 | -1.9 | 2,491,200 |