38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,497 | 1,161 | 1,434 | +230 | +19.1 | 52,080,700 | |
1,268 | 1,289 | 1,031 | 1,204 | -53 | -4.2 | 40,813,700 | |
1,320 | 1,367 | 1,201 | 1,257 | -90 | -6.7 | 37,437,900 | |
1,072 | 1,374 | 1,070 | 1,347 | +285 | +26.8 | 91,005,200 | |
1,113 | 1,160 | 1,017 | 1,062 | -67 | -5.9 | 77,228,200 | |
927 | 1,141 | 921 | 1,129 | +235 | +26.3 | 96,854,100 | |
842 | 939 | 827 | 894 | +44 | +5.2 | 18,000,900 | |
919 | 955 | 842 | 850 | -66 | -7.2 | 19,373,800 | |
871 | 917 | 868 | 916 | +45 | +5.2 | 7,414,500 | |
847 | 908 | 831 | 871 | +14 | +1.6 | 11,200,000 | |
945 | 951 | 820 | 857 | -101 | -10.5 | 11,828,300 | |
1,031 | 1,037 | 943 | 958 | -51 | -5.1 | 10,500,000 | |
927 | 1,010 | 919 | 1,009 | +93 | +10.2 | 10,612,900 | |
885 | 934 | 862 | 916 | +38 | +4.3 | 8,965,400 | |
840 | 885 | 810 | 878 | +41 | +4.9 | 6,248,700 | |
784 | 838 | 778 | 837 | +59 | +7.6 | 6,347,300 | |
798 | 798 | 746 | 778 | -32 | -4.0 | 8,762,700 | |
930 | 936 | 802 | 810 | -116 | -12.5 | 13,931,600 | |
841 | 960 | 814 | 926 | +93 | +11.2 | 17,145,700 | |
763 | 837 | 725 | 833 | +59 | +7.6 | 7,683,700 | |
801 | 814 | 735 | 774 | -50 | -6.1 | 10,743,000 | |
851 | 912 | 800 | 824 | -16 | -1.9 | 16,812,300 | |
829 | 859 | 813 | 840 | +28 | +3.4 | 5,437,300 | |
854 | 858 | 802 | 812 | -35 | -4.1 | 6,343,900 | |
884 | 966 | 842 | 847 | -22 | -2.5 | 18,213,300 | |
828 | 892 | 827 | 869 | +16 | +1.9 | 5,903,700 | |
836 | 870 | 831 | 853 | +20 | +2.4 | 3,281,700 | |
807 | 850 | 788 | 833 | +28 | +3.5 | 4,810,300 | |
867 | 885 | 795 | 805 | -33 | -3.9 | 5,827,900 | |
809 | 852 | 790 | 838 | +35 | +4.4 | 5,538,800 |