38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 842 | 795 | 803 | -4 | -0.5 | 4,986,900 | |
815 | 864 | 770 | 807 | -11 | -1.3 | 9,520,100 | |
908 | 953 | 812 | 818 | -82 | -9.1 | 6,955,500 | |
980 | 992 | 870 | 900 | -65 | -6.7 | 8,876,600 | |
1,000 | 1,012 | 928 | 965 | -11 | -1.1 | 6,549,300 | |
890 | 1,019 | 890 | 976 | +72 | +8.0 | 7,019,600 | |
849 | 936 | 843 | 904 | +85 | +10.4 | 9,174,200 | |
792 | 825 | 788 | 819 | -12 | -1.4 | 1,631,000 | |
786 | 865 | 745 | 831 | +6 | +0.7 | 8,627,300 | |
971 | 978 | 792 | 825 | -155 | -15.8 | 10,921,800 | |
1,116 | 1,140 | 969 | 980 | -158 | -13.9 | 8,198,900 | |
1,226 | 1,238 | 1,106 | 1,138 | -50 | -4.2 | 8,062,200 | |
1,015 | 1,322 | 1,012 | 1,188 | +176 | +17.4 | 18,351,900 | |
1,063 | 1,085 | 956 | 1,012 | -47 | -4.4 | 7,095,100 | |
1,112 | 1,125 | 1,018 | 1,059 | -69 | -6.1 | 7,326,700 | |
1,042 | 1,161 | 1,034 | 1,128 | +82 | +7.8 | 9,306,300 | |
936 | 1,053 | 903 | 1,046 | +112 | +12.0 | 6,766,500 | |
1,048 | 1,066 | 923 | 934 | -116 | -11.0 | 5,754,600 | |
1,052 | 1,112 | 1,030 | 1,050 | -5 | -0.5 | 5,720,700 | |
1,078 | 1,080 | 973 | 1,055 | -29 | -2.7 | 5,524,200 | |
1,130 | 1,159 | 1,051 | 1,084 | -35 | -3.1 | 7,773,200 | |
1,030 | 1,127 | 1,026 | 1,119 | +96 | +9.4 | 6,609,500 | |
982 | 1,087 | 973 | 1,023 | +36 | +3.6 | 9,046,700 | |
976 | 1,022 | 942 | 987 | +8 | +0.8 | 8,030,800 | |
995 | 1,013 | 941 | 979 | -11 | -1.1 | 7,858,900 | |
950 | 1,027 | 940 | 990 | +56 | +6.0 | 10,363,600 | |
906 | 943 | 861 | 934 | +29 | +3.2 | 8,070,500 | |
941 | 974 | 885 | 905 | -58 | -6.0 | 11,897,800 | |
1,190 | 1,222 | 925 | 963 | -231 | -19.3 | 24,339,000 | |
1,319 | 1,319 | 1,192 | 1,194 | - | - | 7,310,700 |