38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 482 | 458 | 464 | -7 | -1.5 | 1,474,700 | |
497 | 508 | 461 | 471 | -25 | -5.0 | 3,403,900 | |
505 | 508 | 481 | 496 | -8 | -1.6 | 2,423,900 | |
489 | 522 | 482 | 504 | +7 | +1.4 | 2,576,900 | |
530 | 531 | 488 | 497 | -30 | -5.7 | 2,734,700 | |
526 | 554 | 521 | 527 | -5 | -0.9 | 2,057,500 | |
589 | 609 | 514 | 532 | -76 | -12.5 | 4,890,900 | |
670 | 691 | 596 | 608 | -58 | -8.7 | 4,718,000 | |
664 | 695 | 643 | 666 | -4 | -0.6 | 4,461,100 | |
632 | 710 | 608 | 670 | +33 | +5.2 | 11,063,600 | |
637 | 645 | 622 | 637 | +3 | +0.5 | 1,761,100 | |
634 | 656 | 629 | 634 | -2 | -0.3 | 2,468,700 | |
647 | 653 | 621 | 636 | -8 | -1.2 | 2,513,000 | |
661 | 667 | 635 | 644 | -10 | -1.5 | 2,535,100 | |
628 | 661 | 586 | 654 | +26 | +4.1 | 6,118,300 | |
622 | 639 | 617 | 628 | +10 | +1.6 | 3,561,700 | |
606 | 620 | 591 | 618 | -5 | -0.8 | 2,961,900 | |
654 | 674 | 608 | 623 | -33 | -5.0 | 5,995,300 | |
690 | 701 | 648 | 656 | -14 | -2.1 | 5,293,500 | |
640 | 697 | 633 | 670 | +40 | +6.3 | 5,817,400 | |
626 | 652 | 618 | 630 | +12 | +1.9 | 6,760,500 | |
620 | 633 | 603 | 618 | -6 | -1.0 | 3,480,900 | |
593 | 647 | 593 | 624 | +23 | +3.8 | 5,514,500 | |
650 | 678 | 564 | 601 | -47 | -7.3 | 7,366,600 | |
667 | 674 | 641 | 648 | +1 | +0.2 | 3,633,800 | |
665 | 676 | 647 | 647 | -19 | -2.9 | 2,542,400 | |
644 | 673 | 630 | 666 | +32 | +5.0 | 3,404,400 | |
693 | 700 | 619 | 634 | -59 | -8.5 | 5,548,000 | |
689 | 705 | 675 | 693 | +7 | +1.0 | 4,069,400 | |
703 | 715 | 680 | 686 | -21 | -3.0 | 2,961,900 |