38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 258 | 272 | -14 | -4.9 | 3,414,300 | |
278 | 289 | 272 | 286 | +8 | +2.9 | 2,217,300 | |
284 | 287 | 269 | 278 | -7 | -2.5 | 1,883,900 | |
281 | 293 | 274 | 285 | +3 | +1.1 | 3,839,300 | |
295 | 297 | 280 | 282 | -12 | -4.1 | 1,914,700 | |
283 | 298 | 270 | 294 | +13 | +4.6 | 3,984,100 | |
270 | 293 | 265 | 281 | +8 | +2.9 | 3,392,500 | |
321 | 321 | 271 | 273 | -49 | -15.2 | 5,267,900 | |
304 | 336 | 292 | 322 | +21 | +7.0 | 7,113,800 | |
303 | 305 | 291 | 301 | +3 | +1.0 | 2,886,100 | |
314 | 320 | 296 | 298 | -16 | -5.1 | 3,329,900 | |
333 | 333 | 314 | 314 | -23 | -6.8 | 2,279,400 | |
315 | 341 | 314 | 337 | +23 | +7.3 | 3,367,900 | |
313 | 326 | 308 | 314 | +3 | +1.0 | 2,831,300 | |
346 | 348 | 305 | 311 | -35 | -10.1 | 6,543,500 | |
347 | 358 | 344 | 346 | -2 | -0.6 | 2,608,500 | |
343 | 352 | 342 | 348 | +3 | +0.9 | 1,817,000 | |
360 | 360 | 342 | 345 | -11 | -3.1 | 2,082,300 | |
338 | 363 | 331 | 356 | +18 | +5.3 | 2,426,400 | |
374 | 374 | 334 | 338 | -36 | -9.6 | 4,630,500 | |
393 | 396 | 369 | 374 | -18 | -4.6 | 3,162,100 | |
393 | 403 | 381 | 392 | +2 | +0.5 | 3,749,400 | |
387 | 395 | 387 | 390 | +4 | +1.0 | 1,033,300 | |
383 | 389 | 376 | 386 | +7 | +1.8 | 1,786,900 | |
381 | 394 | 377 | 379 | +1 | +0.3 | 2,410,400 | |
368 | 381 | 365 | 378 | +16 | +4.4 | 2,190,300 | |
391 | 394 | 361 | 362 | -27 | -6.9 | 2,119,000 | |
390 | 392 | 370 | 389 | +1 | +0.3 | 2,333,300 | |
383 | 396 | 379 | 388 | +6 | +1.6 | 2,367,400 | |
381 | 389 | 363 | 382 | -5 | -1.3 | 3,148,900 |