38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 239 | 241 | -4 | -1.6 | 1,822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,011 | 970 | 1,002 | +9 | +0.9 | 2,292,000 | |
980 | 1,012 | 943 | 993 | +15 | +1.5 | 4,359,900 | |
836 | 1,022 | 835 | 978 | +137 | +16.3 | 4,906,500 | |
885 | 904 | 838 | 841 | -40 | -4.5 | 2,476,000 | |
958 | 969 | 877 | 881 | -66 | -7.0 | 2,289,800 | |
979 | 1,032 | 938 | 947 | -27 | -2.8 | 3,444,700 | |
939 | 976 | 938 | 974 | +42 | +4.5 | 2,323,000 | |
930 | 968 | 913 | 932 | +6 | +0.6 | 2,584,000 | |
922 | 940 | 905 | 926 | -5 | -0.5 | 1,664,800 | |
924 | 962 | 912 | 931 | +16 | +1.7 | 3,215,200 | |
920 | 933 | 902 | 915 | -5 | -0.5 | 2,470,800 | |
889 | 939 | 870 | 920 | +57 | +6.6 | 3,991,400 | |
956 | 956 | 852 | 863 | -90 | -9.4 | 4,353,900 | |
926 | 963 | 880 | 953 | +16 | +1.7 | 8,481,200 | |
845 | 983 | 821 | 937 | +88 | +10.4 | 15,740,100 | |
649 | 849 | 633 | 849 | +216 | +34.1 | 10,414,500 | |
722 | 722 | 626 | 633 | -94 | -12.9 | 3,769,800 | |
716 | 735 | 706 | 727 | +22 | +3.1 | 1,935,300 | |
720 | 765 | 695 | 705 | -4 | -0.6 | 3,829,200 | |
720 | 784 | 707 | 709 | -12 | -1.7 | 2,816,400 | |
748 | 754 | 689 | 721 | -34 | -4.5 | 2,112,600 | |
760 | 773 | 744 | 755 | -11 | -1.4 | 1,790,600 | |
722 | 772 | 697 | 766 | +39 | +5.4 | 2,197,100 | |
777 | 792 | 705 | 727 | -40 | -5.2 | 2,349,300 | |
780 | 804 | 762 | 767 | -12 | -1.5 | 2,749,700 | |
778 | 794 | 740 | 779 | +2 | +0.3 | 3,413,200 | |
709 | 791 | 706 | 777 | +70 | +9.9 | 3,542,700 | |
731 | 790 | 680 | 707 | -20 | -2.8 | 5,491,300 | |
737 | 744 | 715 | 727 | -13 | -1.8 | 1,582,800 | |
702 | 760 | 697 | 740 | +50 | +7.2 | 3,358,500 |