52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,863 | 2,828 | 2,840 | -5 | -0.2 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,329 | 2,219 | 2,329 | +70 | +3.1 | 17,700 | |
2,281 | 2,315 | 2,259 | 2,259 | +1 | 0.0 | 10,300 | |
2,378 | 2,380 | 2,188 | 2,258 | -100 | -4.2 | 42,200 | |
2,255 | 2,364 | 2,255 | 2,358 | +103 | +4.6 | 36,400 | |
2,221 | 2,261 | 2,185 | 2,255 | -43 | -1.9 | 36,200 | |
2,290 | 2,325 | 2,260 | 2,298 | +63 | +2.8 | 31,100 | |
2,396 | 2,401 | 2,235 | 2,235 | -224 | -9.1 | 79,100 | |
2,439 | 2,626 | 2,324 | 2,459 | -30 | -1.2 | 121,100 | |
2,460 | 2,509 | 2,435 | 2,489 | +17 | +0.7 | 31,600 | |
2,466 | 2,485 | 2,400 | 2,472 | +6 | +0.2 | 20,800 | |
2,422 | 2,485 | 2,402 | 2,466 | +31 | +1.3 | 17,100 | |
2,508 | 2,508 | 2,435 | 2,435 | -73 | -2.9 | 17,800 | |
2,504 | 2,540 | 2,462 | 2,508 | +29 | +1.2 | 26,900 | |
2,401 | 2,479 | 2,381 | 2,479 | +84 | +3.5 | 29,200 | |
2,332 | 2,395 | 2,314 | 2,395 | +63 | +2.7 | 14,500 | |
2,323 | 2,358 | 2,260 | 2,332 | -14 | -0.6 | 34,000 | |
2,362 | 2,399 | 2,344 | 2,346 | +31 | +1.3 | 19,600 | |
2,449 | 2,449 | 2,305 | 2,315 | -134 | -5.5 | 47,500 | |
2,394 | 2,466 | 2,392 | 2,449 | +55 | +2.3 | 26,300 | |
2,436 | 2,455 | 2,370 | 2,394 | -79 | -3.2 | 28,100 | |
2,525 | 2,545 | 2,451 | 2,473 | -52 | -2.1 | 27,700 | |
2,549 | 2,557 | 2,460 | 2,525 | +6 | +0.2 | 35,900 | |
2,399 | 2,555 | 2,366 | 2,519 | +96 | +4.0 | 64,600 | |
2,340 | 2,457 | 2,319 | 2,423 | +101 | +4.3 | 30,000 | |
2,286 | 2,328 | 2,229 | 2,322 | +25 | +1.1 | 34,100 | |
2,400 | 2,400 | 2,296 | 2,297 | -103 | -4.3 | 43,500 | |
2,331 | 2,406 | 2,232 | 2,400 | +58 | +2.5 | 79,400 | |
2,428 | 2,740 | 2,328 | 2,342 | -36 | -1.5 | 306,400 | |
2,323 | 2,390 | 2,276 | 2,378 | -21 | -0.9 | 55,500 | |
2,429 | 2,437 | 2,364 | 2,399 | - | - | 23,500 |