52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,850 | 2,823 | 2,845 | -1,000 | -26.0 | 912,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 4,260 | 2,985 | 3,845 | +740 | +23.8 | 3,131,200 | |
2,850 | 3,520 | 2,665 | 3,105 | +244 | +8.5 | 1,941,000 | |
2,575 | 3,160 | 2,517 | 2,861 | +231 | +8.8 | 914,900 | |
2,682 | 2,888 | 2,469 | 2,630 | -78 | -2.9 | 656,300 | |
2,203 | 3,215 | 2,107 | 2,708 | +489 | +22.0 | 1,252,200 | |
2,493 | 2,530 | 2,145 | 2,219 | -274 | -11.0 | 421,000 | |
2,416 | 2,550 | 2,342 | 2,493 | +61 | +2.5 | 475,200 | |
3,890 | 4,125 | 2,415 | 2,432 | -1,428 | -37.0 | 1,552,900 | |
3,510 | 4,185 | 3,395 | 3,860 | +335 | +9.5 | 1,465,600 | |
3,870 | 4,015 | 3,150 | 3,525 | -485 | -12.1 | 2,748,300 | |
2,277 | 4,385 | 2,180 | 4,010 | +1,748 | +77.3 | 3,951,300 | |
2,754 | 2,870 | 2,240 | 2,262 | -488 | -17.7 | 700,700 | |
2,323 | 2,850 | 2,185 | 2,750 | +404 | +17.2 | 842,300 | |
2,500 | 2,740 | 2,229 | 2,346 | -178 | -7.1 | 1,057,100 | |
3,175 | 3,255 | 2,213 | 2,524 | -651 | -20.5 | 1,433,700 | |
1,854 | 3,340 | 1,673 | 3,175 | +1,401 | +79.0 | 4,714,900 | |
1,403 | 2,099 | 1,375 | 1,774 | +371 | +26.4 | 791,600 | |
1,305 | 1,444 | 1,260 | 1,403 | +98 | +7.5 | 126,200 | |
1,370 | 1,405 | 1,300 | 1,305 | -77 | -5.6 | 63,300 | |
1,417 | 1,448 | 1,370 | 1,382 | -18 | -1.3 | 81,500 | |
1,339 | 1,448 | 1,299 | 1,400 | +62 | +4.6 | 107,700 | |
1,400 | 1,427 | 1,250 | 1,338 | -69 | -4.9 | 136,500 | |
1,400 | 1,429 | 1,256 | 1,407 | +6 | +0.4 | 192,600 | |
1,399 | 1,665 | 1,297 | 1,401 | -16 | -1.1 | 433,600 | |
1,249 | 1,425 | 1,201 | 1,417 | +169 | +13.5 | 198,400 | |
1,290 | 1,430 | 1,127 | 1,248 | -37 | -2.9 | 194,600 | |
1,570 | 1,621 | 1,245 | 1,285 | -282 | -18.0 | 293,000 | |
1,702 | 1,759 | 1,421 | 1,567 | -164 | -9.5 | 383,600 | |
1,809 | 1,917 | 1,682 | 1,731 | -44 | -2.5 | 181,400 |