|
|
|
|
||||||||||||||||||||
- トップ
- ＞ディジタルメディアプロフェッショナル(3652)
- ＞時系列
| 年初来高値： | 17,470 | (18/01/09) |
| 年初来安値： | 4,415 | (18/08/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 6,400 | 6,480 | 6,160 | 6,190 | -310 | -4.8 | 103,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 6,600 | 7,060 | 6,450 | 6,500 | +110 | +1.7 | 355,800 |
| 18/10/16 | 5,400 | 6,400 | 5,290 | 6,390 | +990 | +18.3 | 443,000 |
| 18/10/15 | 5,640 | 5,680 | 5,400 | 5,400 | -280 | -4.9 | 66,300 |
| 18/10/12 | 5,450 | 5,710 | 5,380 | 5,680 | +230 | +4.2 | 82,100 |
| 18/10/11 | 5,440 | 5,640 | 5,370 | 5,450 | -490 | -8.2 | 132,900 |
| 18/10/10 | 5,880 | 6,070 | 5,750 | 5,940 | +20 | +0.3 | 50,700 |
| 18/10/09 | 5,950 | 6,050 | 5,870 | 5,920 | -180 | -3.0 | 58,200 |
| 18/10/05 | 6,170 | 6,280 | 6,050 | 6,100 | -160 | -2.6 | 71,000 |
| 18/10/04 | 6,460 | 6,580 | 6,180 | 6,260 | -200 | -3.1 | 130,400 |
| 18/10/03 | 6,750 | 6,780 | 6,450 | 6,460 | -350 | -5.1 | 103,900 |
| 18/10/02 | 6,880 | 7,120 | 6,710 | 6,810 | -40 | -0.6 | 98,200 |
| 18/10/01 | 6,790 | 6,940 | 6,690 | 6,850 | +110 | +1.6 | 70,400 |
| 18/09/28 | 6,920 | 7,060 | 6,690 | 6,740 | -80 | -1.2 | 89,300 |
| 18/09/27 | 7,150 | 7,180 | 6,670 | 6,820 | -370 | -5.1 | 164,900 |
| 18/09/26 | 7,370 | 7,550 | 7,100 | 7,190 | -260 | -3.5 | 125,100 |
| 18/09/25 | 7,660 | 7,710 | 7,350 | 7,450 | -240 | -3.1 | 109,800 |
| 18/09/21 | 7,850 | 7,900 | 7,660 | 7,690 | +30 | +0.4 | 125,200 |
| 18/09/20 | 7,480 | 8,010 | 7,460 | 7,660 | +150 | +2.0 | 323,000 |
| 18/09/19 | 7,260 | 7,740 | 7,090 | 7,510 | +440 | +6.2 | 413,400 |
| 18/09/18 | 6,840 | 7,240 | 6,730 | 7,070 | +280 | +4.1 | 242,000 |
| 18/09/14 | 7,030 | 7,030 | 6,760 | 6,790 | -140 | -2.0 | 92,400 |
| 18/09/13 | 7,000 | 7,110 | 6,900 | 6,930 | +80 | +1.2 | 109,700 |
| 18/09/12 | 6,860 | 7,060 | 6,700 | 6,850 | +90 | +1.3 | 199,200 |
| 18/09/11 | 6,900 | 7,130 | 6,630 | 6,760 | +10 | +0.1 | 247,500 |
| 18/09/10 | 6,700 | 6,890 | 6,600 | 6,750 | +150 | +2.3 | 102,500 |
| 18/09/07 | 6,360 | 6,770 | 6,340 | 6,600 | +110 | +1.7 | 160,200 |
| 18/09/06 | 6,800 | 6,800 | 6,460 | 6,490 | -320 | -4.7 | 145,500 |
| 18/09/05 | 6,900 | 7,140 | 6,680 | 6,810 | +50 | +0.7 | 322,600 |
| 18/09/04 | 6,850 | 6,990 | 6,530 | 6,760 | +40 | +0.6 | 527,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
