3652 DMP 東証M 12:37
10,000円
前日比
+20 (+0.20%)
比較される銘柄: モルフォアイサンテクコナミHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.01 2,797
年初来高値: 11,900 (17/12/13)
年初来安値: 2,321 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 9,700 10,640 9,510 10,000 +20 +0.2 223,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 11,000 11,080 9,950 9,980 -470 -4.5 178,500
17/12/14 11,000 11,660 10,210 10,450 -1,320 -11.2 297,600
17/12/13 11,200 11,900 10,860 11,770 +270 +2.3 322,600
17/12/12 10,790 11,620 10,640 11,500 +1,010 +9.6 407,200
17/12/11 10,050 10,950 10,050 10,490 +850 +8.8 313,000
17/12/08 9,510 9,940 9,290 9,640 +280 +3.0 379,200
17/12/07 8,510 9,630 8,510 9,360 +860 +10.1 462,600
17/12/06 7,800 8,500 7,640 8,500 +740 +9.5 306,400
17/12/05 8,160 8,160 7,550 7,760 -250 -3.1 195,100
17/12/04 7,690 8,300 7,610 8,010 +470 +6.2 372,100
17/12/01 8,400 9,050 7,400 7,540 -150 -2.0 756,800
17/11/30 8,250 8,400 7,500 7,690 -710 -8.5 285,400
17/11/29 7,960 8,550 7,700 8,400 +370 +4.6 280,700
17/11/28 8,400 8,740 7,960 8,030 -520 -6.1 574,400
17/11/27 7,370 8,770 7,300 8,550 +1,150 +15.5 1,002,500
17/11/24 7,280 7,950 7,260 7,400 +450 +6.5 677,200
17/11/22 7,170 7,320 6,660 6,950 -190 -2.7 408,200
17/11/21 7,560 7,580 6,920 7,140 -270 -3.6 525,400
17/11/20 6,410 7,410 6,350 7,410 +1,000 +15.6 396,200
17/11/17 6,530 6,640 6,110 6,410 -150 -2.3 379,500
17/11/16 6,040 6,730 5,980 6,560 +360 +5.8 478,200
17/11/15 5,510 6,440 5,260 6,200 +630 +11.3 503,300
17/11/14 5,730 6,090 5,420 5,570 -60 -1.1 475,200
17/11/13 6,460 6,620 5,570 5,630 -530 -8.6 564,300
17/11/10 5,140 6,160 5,120 6,160 +1,000 +19.4 567,100
17/11/09 4,700 5,250 4,660 5,160 +250 +5.1 364,200
17/11/08 4,605 4,930 4,535 4,910 +235 +5.0 192,300
17/11/07 4,900 4,905 4,630 4,675 +50 +1.1 254,300
17/11/06 4,630 4,740 4,340 4,625 -145 -3.0 376,500

日経平均