52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,422 | 2,340 | 2,409 | +43 | +1.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,430 | 2,350 | 2,366 | -75 | -3.1 | 28,200 | |
2,518 | 2,518 | 2,440 | 2,441 | -84 | -3.3 | 13,300 | |
2,451 | 2,533 | 2,451 | 2,525 | +88 | +3.6 | 12,800 | |
2,515 | 2,515 | 2,437 | 2,437 | -76 | -3.0 | 15,300 | |
2,546 | 2,580 | 2,501 | 2,513 | -46 | -1.8 | 12,400 | |
2,605 | 2,605 | 2,543 | 2,559 | -71 | -2.7 | 15,700 | |
2,596 | 2,630 | 2,569 | 2,630 | +63 | +2.5 | 16,900 | |
2,581 | 2,584 | 2,548 | 2,567 | -13 | -0.5 | 12,100 | |
2,435 | 2,580 | 2,434 | 2,580 | +103 | +4.2 | 20,000 | |
2,427 | 2,477 | 2,408 | 2,477 | +47 | +1.9 | 17,500 | |
2,491 | 2,491 | 2,411 | 2,430 | -82 | -3.3 | 23,900 | |
2,527 | 2,547 | 2,438 | 2,512 | -3 | -0.1 | 18,900 | |
2,535 | 2,535 | 2,505 | 2,515 | -23 | -0.9 | 7,300 | |
2,541 | 2,565 | 2,515 | 2,538 | -2 | -0.1 | 6,300 | |
2,559 | 2,580 | 2,513 | 2,540 | -8 | -0.3 | 9,900 | |
2,569 | 2,574 | 2,532 | 2,548 | -10 | -0.4 | 11,100 | |
2,538 | 2,570 | 2,492 | 2,558 | +28 | +1.1 | 14,200 | |
2,650 | 2,658 | 2,530 | 2,530 | -70 | -2.7 | 32,000 | |
2,606 | 2,640 | 2,575 | 2,600 | +29 | +1.1 | 16,100 | |
2,618 | 2,630 | 2,563 | 2,571 | -20 | -0.8 | 13,000 | |
2,582 | 2,645 | 2,560 | 2,591 | +14 | +0.5 | 30,400 | |
2,507 | 2,592 | 2,503 | 2,577 | +57 | +2.3 | 17,300 | |
2,534 | 2,550 | 2,490 | 2,520 | +4 | +0.2 | 10,900 | |
2,468 | 2,563 | 2,468 | 2,516 | +44 | +1.8 | 26,500 | |
2,353 | 2,472 | 2,351 | 2,472 | +129 | +5.5 | 22,700 | |
2,377 | 2,389 | 2,335 | 2,343 | -19 | -0.8 | 12,500 | |
2,395 | 2,422 | 2,360 | 2,362 | -35 | -1.5 | 16,500 | |
2,427 | 2,443 | 2,378 | 2,397 | -48 | -2.0 | 24,900 | |
2,436 | 2,498 | 2,436 | 2,445 | -28 | -1.1 | 22,900 |