年初来高値 | 2,880 | 年初来安値 | 2,238 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,651 | 2,570 | 2,570 | -64 | -2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,827 | 2,634 | 2,634 | -226 | -7.9 | 59,200 | |
2,711 | 2,875 | 2,711 | 2,860 | +163 | +6.0 | 51,300 | |
2,768 | 2,768 | 2,678 | 2,697 | -31 | -1.1 | 10,600 | |
2,798 | 2,807 | 2,706 | 2,728 | -51 | -1.8 | 18,200 | |
2,790 | 2,812 | 2,773 | 2,779 | -7 | -0.3 | 15,400 | |
2,751 | 2,789 | 2,730 | 2,786 | +23 | +0.8 | 17,300 | |
2,671 | 2,779 | 2,661 | 2,763 | +63 | +2.3 | 26,600 | |
2,699 | 2,700 | 2,645 | 2,700 | +33 | +1.2 | 11,000 | |
2,627 | 2,710 | 2,600 | 2,667 | +52 | +2.0 | 44,200 | |
2,552 | 2,615 | 2,540 | 2,615 | +85 | +3.4 | 12,700 | |
2,500 | 2,546 | 2,485 | 2,530 | +12 | +0.5 | 5,600 | |
2,600 | 2,600 | 2,517 | 2,518 | -89 | -3.4 | 18,700 | |
2,679 | 2,679 | 2,605 | 2,607 | -76 | -2.8 | 15,600 | |
2,643 | 2,684 | 2,608 | 2,683 | +40 | +1.5 | 22,600 | |
2,625 | 2,643 | 2,602 | 2,643 | -32 | -1.2 | 14,400 | |
2,617 | 2,675 | 2,570 | 2,675 | +60 | +2.3 | 52,500 | |
2,568 | 2,638 | 2,563 | 2,615 | +46 | +1.8 | 25,500 | |
2,497 | 2,569 | 2,496 | 2,569 | +72 | +2.9 | 19,900 | |
2,540 | 2,540 | 2,457 | 2,497 | -5 | -0.2 | 9,800 | |
2,473 | 2,528 | 2,459 | 2,502 | +42 | +1.7 | 14,700 | |
2,386 | 2,464 | 2,379 | 2,460 | +84 | +3.5 | 15,700 | |
2,345 | 2,378 | 2,328 | 2,376 | +55 | +2.4 | 14,600 | |
2,291 | 2,349 | 2,266 | 2,321 | +5 | +0.2 | 16,900 | |
2,313 | 2,358 | 2,292 | 2,316 | +3 | +0.1 | 14,000 | |
2,325 | 2,325 | 2,238 | 2,313 | -18 | -0.8 | 27,100 | |
2,371 | 2,371 | 2,292 | 2,331 | -55 | -2.3 | 27,200 | |
2,412 | 2,431 | 2,377 | 2,386 | -54 | -2.2 | 26,800 | |
2,449 | 2,577 | 2,390 | 2,440 | +19 | +0.8 | 124,100 | |
2,443 | 2,443 | 2,385 | 2,421 | -3 | -0.1 | 24,000 |