52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,959 | 2,877 | 2,904 | -3 | -0.1 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,800 | 3,675 | 3,730 | -20 | -0.5 | 43,400 | |
3,840 | 3,845 | 3,730 | 3,750 | -130 | -3.4 | 38,900 | |
3,840 | 3,910 | 3,785 | 3,880 | +80 | +2.1 | 36,600 | |
3,920 | 3,920 | 3,765 | 3,800 | -120 | -3.1 | 37,700 | |
3,850 | 3,935 | 3,845 | 3,920 | +75 | +2.0 | 36,100 | |
3,885 | 3,960 | 3,805 | 3,845 | -145 | -3.6 | 64,700 | |
4,165 | 4,185 | 3,975 | 3,990 | -115 | -2.8 | 79,500 | |
4,105 | 4,135 | 3,985 | 4,105 | +5 | +0.1 | 104,900 | |
3,800 | 4,115 | 3,790 | 4,100 | +305 | +8.0 | 157,700 | |
3,880 | 3,880 | 3,735 | 3,795 | -85 | -2.2 | 72,100 | |
3,645 | 3,880 | 3,580 | 3,880 | +280 | +7.8 | 93,400 | |
3,730 | 3,735 | 3,575 | 3,600 | -100 | -2.7 | 60,500 | |
3,865 | 3,930 | 3,685 | 3,700 | -200 | -5.1 | 125,500 | |
3,800 | 3,975 | 3,710 | 3,900 | +105 | +2.8 | 169,600 | |
3,530 | 3,815 | 3,505 | 3,795 | +265 | +7.5 | 111,100 | |
3,540 | 3,680 | 3,475 | 3,530 | -105 | -2.9 | 63,900 | |
3,470 | 3,685 | 3,460 | 3,635 | +170 | +4.9 | 69,300 | |
3,430 | 3,480 | 3,395 | 3,465 | +20 | +0.6 | 32,200 | |
3,510 | 3,585 | 3,435 | 3,445 | -80 | -2.3 | 43,600 | |
3,505 | 3,540 | 3,445 | 3,525 | +20 | +0.6 | 45,500 | |
3,555 | 3,580 | 3,465 | 3,505 | -50 | -1.4 | 56,900 | |
3,520 | 3,560 | 3,400 | 3,555 | +75 | +2.2 | 99,400 | |
3,400 | 3,535 | 3,370 | 3,480 | +30 | +0.9 | 75,000 | |
3,415 | 3,570 | 3,370 | 3,450 | -30 | -0.9 | 104,600 | |
3,645 | 3,655 | 3,430 | 3,480 | -165 | -4.5 | 156,400 | |
3,855 | 3,920 | 3,615 | 3,645 | -175 | -4.6 | 243,700 | |
3,460 | 3,915 | 3,460 | 3,820 | +300 | +8.5 | 266,600 | |
3,585 | 3,675 | 3,360 | 3,520 | -90 | -2.5 | 162,200 | |
3,485 | 3,775 | 3,405 | 3,610 | +130 | +3.7 | 298,400 | |
3,265 | 3,485 | 3,230 | 3,480 | +330 | +10.5 | 118,700 |