52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,847 | 2,913 | -157 | -5.1 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,548 | 2,466 | 2,475 | -44 | -1.7 | 31,900 | |
2,455 | 2,534 | 2,449 | 2,519 | +64 | +2.6 | 48,000 | |
2,364 | 2,460 | 2,342 | 2,455 | +82 | +3.5 | 52,200 | |
2,409 | 2,457 | 2,366 | 2,373 | -36 | -1.5 | 33,100 | |
2,416 | 2,431 | 2,373 | 2,409 | -23 | -0.9 | 56,900 | |
2,478 | 2,480 | 2,415 | 2,432 | -21 | -0.9 | 40,600 | |
2,497 | 2,518 | 2,430 | 2,453 | -13 | -0.5 | 42,600 | |
2,560 | 2,567 | 2,450 | 2,466 | -81 | -3.2 | 66,400 | |
2,648 | 2,648 | 2,538 | 2,547 | -53 | -2.0 | 52,100 | |
2,597 | 2,634 | 2,579 | 2,600 | -79 | -2.9 | 47,900 | |
2,796 | 2,814 | 2,665 | 2,679 | -27 | -1.0 | 88,900 | |
2,573 | 2,725 | 2,555 | 2,706 | +122 | +4.7 | 75,200 | |
2,599 | 2,640 | 2,515 | 2,584 | +4 | +0.2 | 51,500 | |
2,600 | 2,614 | 2,541 | 2,580 | +10 | +0.4 | 46,000 | |
2,600 | 2,612 | 2,534 | 2,570 | -80 | -3.0 | 70,100 | |
2,685 | 2,692 | 2,567 | 2,650 | -58 | -2.1 | 85,500 | |
2,825 | 2,831 | 2,708 | 2,708 | -150 | -5.2 | 91,300 | |
2,924 | 2,945 | 2,817 | 2,858 | -92 | -3.1 | 62,700 | |
3,200 | 3,200 | 2,880 | 2,950 | -250 | -7.8 | 154,300 | |
3,405 | 3,440 | 3,195 | 3,200 | -695 | -17.8 | 218,100 | |
3,915 | 3,985 | 3,820 | 3,895 | -35 | -0.9 | 80,300 | |
4,000 | 4,020 | 3,905 | 3,930 | -55 | -1.4 | 21,000 | |
3,790 | 4,020 | 3,735 | 3,985 | +185 | +4.9 | 62,300 | |
3,860 | 3,900 | 3,765 | 3,800 | -75 | -1.9 | 34,700 | |
3,975 | 4,020 | 3,870 | 3,875 | -145 | -3.6 | 55,300 | |
3,880 | 4,125 | 3,865 | 4,020 | +90 | +2.3 | 74,700 | |
3,890 | 3,950 | 3,820 | 3,930 | +70 | +1.8 | 31,400 | |
3,760 | 3,875 | 3,750 | 3,860 | +130 | +3.5 | 24,900 | |
3,715 | 3,800 | 3,675 | 3,730 | -20 | -0.5 | 43,400 | |
3,840 | 3,845 | 3,730 | 3,750 | -130 | -3.4 | 38,900 |