52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,850 | 2,864 | -39 | -1.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,160 | 2,949 | 3,040 | +240 | +8.6 | 183,600 | |
2,880 | 2,899 | 2,783 | 2,800 | -82 | -2.8 | 35,600 | |
2,864 | 2,882 | 2,797 | 2,882 | +51 | +1.8 | 33,400 | |
2,798 | 2,865 | 2,787 | 2,831 | +30 | +1.1 | 32,200 | |
2,866 | 2,906 | 2,768 | 2,801 | -55 | -1.9 | 54,600 | |
2,707 | 2,877 | 2,664 | 2,856 | +193 | +7.2 | 91,500 | |
2,565 | 2,667 | 2,561 | 2,663 | +112 | +4.4 | 28,500 | |
2,557 | 2,612 | 2,528 | 2,551 | -12 | -0.5 | 22,100 | |
2,660 | 2,672 | 2,563 | 2,563 | -104 | -3.9 | 35,500 | |
2,691 | 2,735 | 2,662 | 2,667 | -1 | -0.0 | 17,400 | |
2,668 | 2,719 | 2,620 | 2,668 | 0 | 0.0 | 34,300 | |
2,737 | 2,745 | 2,648 | 2,668 | -93 | -3.4 | 34,100 | |
2,784 | 2,789 | 2,748 | 2,761 | -9 | -0.3 | 16,500 | |
2,790 | 2,810 | 2,721 | 2,770 | 0 | 0.0 | 28,300 | |
2,718 | 2,782 | 2,713 | 2,770 | +90 | +3.4 | 28,000 | |
2,755 | 2,762 | 2,660 | 2,680 | -64 | -2.3 | 47,300 | |
2,575 | 2,748 | 2,517 | 2,744 | +114 | +4.3 | 52,100 | |
2,615 | 2,633 | 2,600 | 2,630 | +15 | +0.6 | 13,000 | |
2,613 | 2,629 | 2,536 | 2,615 | +52 | +2.0 | 24,400 | |
2,510 | 2,566 | 2,510 | 2,563 | +57 | +2.3 | 25,900 | |
2,484 | 2,570 | 2,484 | 2,506 | +19 | +0.8 | 24,100 | |
2,517 | 2,574 | 2,487 | 2,487 | -42 | -1.7 | 25,900 | |
2,548 | 2,601 | 2,516 | 2,529 | -41 | -1.6 | 29,100 | |
2,622 | 2,671 | 2,570 | 2,570 | -102 | -3.8 | 26,400 | |
2,698 | 2,752 | 2,672 | 2,672 | -23 | -0.9 | 24,500 | |
2,639 | 2,702 | 2,621 | 2,695 | +70 | +2.7 | 23,700 | |
2,667 | 2,718 | 2,600 | 2,625 | -14 | -0.5 | 24,200 | |
2,601 | 2,670 | 2,601 | 2,639 | +10 | +0.4 | 24,800 | |
2,645 | 2,717 | 2,587 | 2,629 | +84 | +3.3 | 47,800 | |
2,504 | 2,608 | 2,504 | 2,545 | +53 | +2.1 | 26,800 |