52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,959 | 2,877 | 2,904 | -3 | -0.1 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,331 | 2,265 | 2,265 | -45 | -1.9 | 9,900 | |
2,251 | 2,320 | 2,212 | 2,310 | +54 | +2.4 | 20,400 | |
2,307 | 2,335 | 2,253 | 2,256 | -79 | -3.4 | 12,900 | |
2,345 | 2,345 | 2,262 | 2,335 | +28 | +1.2 | 13,300 | |
2,282 | 2,355 | 2,282 | 2,307 | -25 | -1.1 | 21,000 | |
2,317 | 2,347 | 2,275 | 2,332 | +43 | +1.9 | 9,800 | |
2,216 | 2,315 | 2,216 | 2,289 | +72 | +3.2 | 18,300 | |
2,272 | 2,287 | 2,206 | 2,217 | -95 | -4.1 | 34,900 | |
2,336 | 2,338 | 2,295 | 2,312 | -34 | -1.4 | 13,600 | |
2,340 | 2,351 | 2,289 | 2,346 | +4 | +0.2 | 10,700 | |
2,375 | 2,376 | 2,312 | 2,342 | +7 | +0.3 | 9,500 | |
2,320 | 2,370 | 2,320 | 2,335 | +25 | +1.1 | 10,400 | |
2,233 | 2,323 | 2,224 | 2,310 | +45 | +2.0 | 26,100 | |
2,349 | 2,369 | 2,258 | 2,265 | -36 | -1.6 | 50,000 | |
2,358 | 2,383 | 2,291 | 2,301 | -75 | -3.2 | 34,000 | |
2,412 | 2,432 | 2,367 | 2,376 | -64 | -2.6 | 20,000 | |
2,493 | 2,530 | 2,431 | 2,440 | -53 | -2.1 | 18,900 | |
2,511 | 2,550 | 2,493 | 2,493 | +3 | +0.1 | 17,900 | |
2,485 | 2,490 | 2,435 | 2,490 | +38 | +1.5 | 7,000 | |
2,425 | 2,498 | 2,425 | 2,452 | +1 | 0.0 | 7,200 | |
2,529 | 2,529 | 2,445 | 2,451 | -39 | -1.6 | 12,500 | |
2,489 | 2,533 | 2,482 | 2,490 | +13 | +0.5 | 14,500 | |
2,356 | 2,492 | 2,354 | 2,477 | +94 | +3.9 | 18,900 | |
2,442 | 2,444 | 2,360 | 2,383 | -48 | -2.0 | 22,900 | |
2,392 | 2,437 | 2,392 | 2,431 | +39 | +1.6 | 16,500 | |
2,383 | 2,417 | 2,360 | 2,392 | -27 | -1.1 | 18,300 | |
2,483 | 2,487 | 2,413 | 2,419 | -32 | -1.3 | 22,400 | |
2,428 | 2,460 | 2,406 | 2,451 | +25 | +1.0 | 19,800 | |
2,404 | 2,448 | 2,394 | 2,426 | -6 | -0.2 | 12,500 | |
2,427 | 2,493 | 2,425 | 2,432 | +5 | +0.2 | 13,400 |